#1034

Price Origin Token to Binance USD

OGN/BUSD

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

BUSD 0.04222

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.39 BUSD (8 January 2020, 20:57)

ATL: 0.0538 BUSD (1 July 2026, 04:13)

Market Cap

BUSD 31.7M

+148%

#819

FDV

BUSD 59.5M

Trading Volume, 24h

BUSD 283M

+1 464%

Dominance

0.001%

In circulation OGN

750 559 496 53%

Max supply

1 409 664 846

Price Min/Max

24 hrs

BUSD 0.0229

BUSD 0.0529

30 days

BUSD 0.0169

BUSD 0.0529

1 year

BUSD 0.0144

BUSD 0.0607

ATH

BUSD 0.0538

BUSD 3.39

-99% from ATH·+7937% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+12.3	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+107			+40.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BUSD

Day	Price OGN/BUSD	Change, %
09.10	0.0425	+12.22%
08.10	0.0378	+65.93%
07.10	0.0228	-3.87%
06.10	0.0237	+2.58%
05.10	0.0231	+10.70%
04.10	0.0209	-1.45%
03.10	0.0212	+0.55%
09.10.26	0.0428	+128.99%
09.09.26	0.0187	+9.39%
09.08.26	0.0171	-6.56%
09.07.26	0.0183	+4.65%
09.06.26	0.0175	-30.30%
09.05.26	0.0251	+13.61%
09.04.26	0.0221	+13.91%
09.03.26	0.0194	-11.43%
09.10.26	0.0428	-28.01%
09.10.25	0.0594	-27.47%
09.10.24	0.0819	-33.65%
09.10.23	0.124	-20.19%
09.10.22	0.155	-82.85%
09.10.21	0.903	+404.25%

Rate dynamics of OGN/BUSD

5 min. -2.44%

30 min. 1.69%

1 hour -15.12%

12 hours 119.60%

1 day 17.06%

15 days 4.96%

1 month -15.29%

6 months -62.89%

1 year -27.47%

2 years -33.65%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0417 USDT
OGN in Bitcoin - 0.00000051 BTC
OGN in US Dollar - 0.0417 USD
OGN in Russian Ruble - 3.54 RUB
OGN in Euro - 0.0371 EUR
OGN in British Pound Sterling - 0.0315 GBP
OGN in Ethereum - 0.000017 ETH
OGN in Litecoin - 0.00065 LTC
OGN in Bitcoin Cash - 0.00015 BCH
OGN in Binance Coin - 0.000056 BNB
OGN in SOL - 0.00038 SOL