#897

Price Origin Token to Binance USD

OGN/BUSD

Price of Origin Token (OGN)

Price of 1 Origin Token today (2 November)

BUSD 0.02615

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: BUSD 3.35 (8 April 2021, 03:34)

ATL: BUSD 0.0142 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 19.6 mln.

+35.71% 30 days #1023

FDV valuation

BUSD 36.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 409 664 846 tokens.
FDV / market cap: 1.88×.
Circulating: 53.17% of maximum supply.
Supply: CoinGecko · 2026-10-30 20:35:51 UTC.
Quote: 2026-11-02 05:51:51 UTC.

Volume · 24h

BUSD 12.3 mln.

+122.43%

Market share

<0.01%

Circulating OGN

749 498 002

53.17%

Max supply

1 409 664 846

Price: low and high

24 hrs

Low BUSD 0.0244 High BUSD 0.0274

30 days

Low BUSD 0.0204 High BUSD 0.0522

1 year

Low BUSD 0.0142 High BUSD 0.0522

All time

Low BUSD 0.0142 High BUSD 3.35

-99.22% from ATH +12 712.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	−0.2	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+18.9	+4.0		−16.0
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BUSD

Day	Price OGN/BUSD	Change, %
02.11	0.0261	+1.41%
01.11	0.0258	+6.02%
31.10	0.0243	+7.48%
30.10	0.0226	-10.10%
29.10	0.0252	-3.67%
28.10	0.0261	-1.96%
27.10	0.0266	-0.06%
02.11.26	0.0264	+26.87%
02.10.26	0.0208	+15.44%
02.09.26	0.018	+19.70%
02.08.26	0.0151	-0.74%
02.07.26	0.0152	-26.74%
02.06.26	0.0207	-11.97%
02.05.26	0.0235	+14.41%
02.04.26	0.0206	+2.95%
02.11.26	0.0264	-42.38%
02.11.25	0.0458	-51.87%
02.11.24	0.0952	-22.01%
02.11.23	0.122	-14.24%
02.11.22	0.142	-86.20%
02.11.21	1.03	+648.10%

Rate dynamics of OGN/BUSD

5 min. 0.13%

30 min. -1.11%

1 hour 4.77%

12 hours 3.02%

1 day -19.90%

15 days 46.74%

1 month -11.54%

6 months -48.65%

1 year -51.87%

2 years -22.01%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0262 USDT
OGN in Bitcoin - 0.00000033 BTC
OGN in US Dollar - 0.0261 USD
OGN in Russian Ruble - 2.11 RUB
OGN in Euro - 0.0234 EUR
OGN in British Pound Sterling - 0.0195 GBP
OGN in Ethereum - 0.000011 ETH
OGN in Litecoin - 0.00047 LTC
OGN in Bitcoin Cash - 0.000092 BCH
OGN in Binance Coin - 0.000037 BNB
OGN in SOL - 0.00028 SOL

Important this week

Price Origin Token to Binance USD

Price of Origin Token (OGN)

Compare

All-time high and low price of OGN

Price: low and high

Returns OGN by month

Price history of 1 OGN in BUSD

Rate dynamics of OGN/BUSD

Prices for Origin Token in other currencies

Favorites

HOT · 24h

Tokens