#1107

Price Origin Token to Binance USD

OGN/BUSD

Price of Origin Token (OGN)

Price of 1 Origin Token today (13 July)

BUSD 0.01736

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.37 BUSD (8 April 2021, 11:34)

ATL: 0.0535 BUSD (1 July 2026, 04:21)

Market Cap

BUSD 11.7M

-0.1%

#1330

FDV

BUSD 24.5M

Trading Volume, 24h

BUSD 26.9M

+795%

Dominance

0.00049%

In circulation OGN

672,906,590 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BUSD 0.017

BUSD 0.0197

30 days

BUSD 0.0143

BUSD 0.0235

1 year

BUSD 0.0143

BUSD 0.0869

ATH

BUSD 0.0535

BUSD 3.37

-99% from ATH·+19313% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+10.4	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+16.2						−43.2
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BUSD

Day	Price OGN/BUSD	Change, %
13.07	0.0172	-5.30%
12.07	0.0182	+6.86%
11.07	0.017	-0.50%
10.07	0.0171	-5.81%
09.07	0.0182	-6.04%
08.07	0.0193	+13.63%
07.07	0.017	-1.51%
13.07.26	0.0172	-2.28%
13.06.26	0.0176	-27.44%
13.05.26	0.0243	+12.67%
13.04.26	0.0215	-19.98%
13.03.26	0.0269	+23.59%
13.02.26	0.0218	-34.89%
13.01.26	0.0334	-3.18%
13.12.25	0.0345	-13.63%
13.07.26	0.0172	-70.70%
13.07.25	0.0587	-35.49%
13.07.24	0.091	+9.58%
13.07.23	0.0831	-59.47%
13.07.22	0.205	-71.17%
13.07.21	0.711	+124.15%

Rate dynamics of OGN/BUSD

5 min. -0.23%

30 min. 0.31%

1 hour -0.09%

12 hours 1.45%

1 day 11.73%

15 days -13.71%

1 month -47.37%

6 months -43.04%

1 year -35.49%

2 years 9.58%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0173 USDT
OGN in roubles Bitcoin - 0.00000028 BTC
OGN in roubles US Dollar - 0.0173 USD
OGN in roubles Russian Ruble - 1.32 RUB
OGN in roubles Euro - 0.0151 EUR
OGN in roubles British Pound Sterling - 0.0129 GBP
OGN in roubles Ethereum - 0.0000098 ETH
OGN in roubles Litecoin - 0.0004 LTC
OGN in roubles Bitcoin Cash - 0.000073 BCH
OGN in roubles Binance Coin - 0.00003 BNB
OGN in roubles SOL - 0.00023 SOL