#1090

Price Origin Token to British Pound Sterling

OGN/GBP

Price of Origin Token (OGN)

Price of 1 Origin Token today (14 September)

£ 0.01332

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.48 GBP (8 January 2020, 20:57)

ATL: 0.0393 GBP (1 July 2026, 04:13)

Market Cap

£ 9.1M

+5%

#1346

FDV

£ 18.8M

Trading Volume, 24h

£ 737.9K

-25%

Dominance

0.00042%

In circulation OGN

683 202 827 48%

Max supply

1 409 664 846

Price Min/Max

24 hrs

£ 0.0131

£ 0.0134

30 days

£ 0.0117

£ 0.0145

1 year

£ 0.0105

£ 0.0512

ATH

£ 0.0393

£ 2.48

-99% from ATH·+18511% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−4.6	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	−2.0				−40.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
14.09	0.0133	-0.59%
13.09	0.0134	+0.27%
12.09	0.0134	+2.54%
11.09	0.013	-0.55%
10.09	0.0131	-4.03%
09.09	0.0137	-1.07%
08.09	0.0138	-0.47%
14.09.26	0.0133	+8.59%
14.08.26	0.0123	+0.40%
14.07.26	0.0122	-6.72%
14.06.26	0.0131	-25.06%
14.05.26	0.0175	+6.94%
14.04.26	0.0164	-14.00%
14.03.26	0.019	+12.19%
14.02.26	0.017	-31.82%
14.09.26	0.0133	-72.62%
14.09.25	0.0487	-26.21%
14.09.24	0.066	-6.89%
14.09.23	0.0708	-41.37%
14.09.22	0.121	-82.31%
14.09.21	0.683	+286.46%

Rate dynamics of OGN/GBP

5 min. -0.21%

30 min. 0.12%

1 hour -0.30%

12 hours -0.12%

1 day -0.90%

15 days 10.03%

1 month -35.46%

6 months -60.93%

1 year -26.21%

2 years -6.89%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.018 USDT
OGN in Bitcoin - 0.00000023 BTC
OGN in US Dollar - 0.018 USD
OGN in Russian Ruble - 1.52 RUB
OGN in Euro - 0.0156 EUR
OGN in Ethereum - 0.0000071 ETH
OGN in Litecoin - 0.00033 LTC
OGN in Bitcoin Cash - 0.000079 BCH
OGN in Binance Coin - 0.000025 BNB
OGN in Binance USD - 0.018 BUSD
OGN in SOL - 0.00017 SOL