#1034

Price Origin Token to British Pound Sterling

OGN/GBP

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

£ 0.03466

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.53 GBP (8 January 2020, 20:57)

ATL: 0.0402 GBP (1 July 2026, 04:13)

Market Cap

£ 25.3M

+163%

#778

FDV

£ 48.9M

Trading Volume, 24h

£ 176M

+1 348%

Dominance

0.0011%

In circulation OGN

730 533 331 52%

Max supply

1 409 664 846

Price Min/Max

24 hrs

£ 0.017

£ 0.0395

30 days

£ 0.0126

£ 0.0395

1 year

£ 0.0108

£ 0.0454

ATH

£ 0.0402

£ 2.53

-99% from ATH·+7207% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+17.5	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+143			+65.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
08.10	0.0344	+102.06%
07.10	0.017	-3.87%
06.10	0.0177	+2.58%
05.10	0.0173	+10.70%
04.10	0.0156	-1.45%
03.10	0.0158	+0.55%
02.10	0.0157	+0.80%
08.10.26	0.0364	+158.36%
08.09.26	0.0141	+15.89%
08.08.26	0.0122	-16.24%
08.07.26	0.0145	+8.29%
08.06.26	0.0134	-27.23%
08.05.26	0.0184	+11.28%
08.04.26	0.0166	+15.36%
08.03.26	0.0144	-15.08%
08.10.26	0.0364	-21.18%
08.10.25	0.0462	-25.89%
08.10.24	0.0623	-31.36%
08.10.23	0.0908	-21.54%
08.10.22	0.116	-83.00%
08.10.21	0.681	+422.38%

Rate dynamics of OGN/GBP

5 min. -5.05%

30 min. -0.58%

1 hour 32.34%

12 hours 58.97%

1 day 16.98%

15 days 4.98%

1 month -14.88%

6 months -64.16%

1 year -25.89%

2 years -31.36%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0459 USDT
OGN in Bitcoin - 0.00000056 BTC
OGN in US Dollar - 0.0458 USD
OGN in Russian Ruble - 3.9 RUB
OGN in Euro - 0.0409 EUR
OGN in Ethereum - 0.000019 ETH
OGN in Litecoin - 0.00072 LTC
OGN in Bitcoin Cash - 0.00016 BCH
OGN in Binance Coin - 0.000062 BNB
OGN in Binance USD - 0.046 BUSD
OGN in SOL - 0.00042 SOL