OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (1 June)

£ 0.01606

-0.0882%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.49 GBP (8 April 2021, 11:34)

ATL: 0.0395 GBP (28 February 2026, 13:17)

Market Cap

£ 10.7M

-8%

#1262

FDV

£ 22.6M

Trading Volume, 24h

£ 739.7K

+18%

Dominance

0.00053%

In circulation OGN

663,966,098 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

£ 0.0157

£ 0.0163

30 days

£ 0.015

£ 0.0187

1 year

£ 0.0137

£ 0.0642

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
01.06	0.016	+0.56%
31.05	0.0159	+0.62%
30.05	0.0158	+2.01%
29.05	0.0155	+1.26%
28.05	0.0153	-2.59%
27.05	0.0157	-1.19%
26.05	0.0159	-1.36%
01.06.26	0.0161	-6.91%
01.05.26	0.0173	+10.58%
01.04.26	0.0156	+4.62%
01.03.26	0.0149	-17.90%
01.02.26	0.0182	-18.80%
01.01.26	0.0224	-12.80%
01.12.25	0.0257	-24.23%
01.11.25	0.0339	-21.09%
01.06.26	0.0161	-62.93%
01.06.25	0.0434	-62.46%
01.06.24	0.116	+62.29%
01.06.23	0.0713	-68.99%
01.06.22	0.23	-71.72%
01.06.21	0.813	+466.89%

Rate dynamics of OGN/GBP

5 min. -0.32%

30 min. -0.08%

1 hour 1.67%

12 hours -1.52%

1 day -0.08%

15 days -6.95%

1 month -32.74%

6 months -40.79%

1 year -62.46%

2 years 62.29%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0217 USDT
OGN in roubles Bitcoin - 0.00000029 BTC
OGN in roubles US Dollar - 0.0216 USD
OGN in roubles Russian Ruble - 0.00000013 RUB
OGN in roubles Euro - 0.0186 EUR
OGN in roubles Ethereum - 0.000011 ETH
OGN in roubles Litecoin - 0.00042 LTC
OGN in roubles Bitcoin Cash - 0.000072 BCH
OGN in roubles Binance Coin - 0.000031 BNB
OGN in roubles Binance USD - 0.0217 BUSD
OGN in roubles SOL - 0.00026 SOL