Cryptocurrency Omni is not active.
#3279 Price Omni to Bitcoin
OMNI/BTC
Suspiciously similar
Price of Omni (OMNI)
Last price update: 11 March
₿ 0.000018
Omni is awaiting listing on exchanges.
The token price for OMNI is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of OMNI
ATH: 0.003 BTC (26 December 2013, 03:00)
ATL: 0.0000059 BTC (19 January 2020, 00:39)
Market Cap
Trading Volume, 24h
₿ 0
Dominance
0.00003%
In circulation OMNI
618,687
Price Min/Max
24 hrs
0
0
30 days
₿ 0.000018
₿ 0.000026
1 year
₿ 0.000012
₿ 0.0001
ATH
₿ 0.0000059
₿ 0.003
-99% from ATH·+16500% to ATH
Returns OMNI by month
2013–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −5.1 | +0.3 | +4.0 | +14.4 | +68.7 | +1.9 | −13.0 | +29.4 | −9.3 | −7.9 | +12.0 | +16.7 | |
| 2026 | +33.1 | −25.8 | −4.2 | −5.4 | |||||||||
| 2025 | +1.7 | −29.1 | +4.4 | −32.7 | +97.5 | +43.7 | −12.4 | −33.3 | +2.7 | −16.7 | +16.8 | −18.2 | −31.3 |
| 2024 | +6.5 | +18.2 | +20.8 | +1.3 | −13.8 | −20.9 | −20.3 | −6.4 | +21.3 | −3.9 | +49.2 | −2.8 | +32.3 |
| 2023 | +61.4 | −28.5 | +2.0 | +0.0 | +13.6 | +0.2 | +23.0 | +7.1 | −1.3 | −2.7 | −20.1 | +14.3 | +54.9 |
| 2022 | +0.9 | −30.0 | +53.5 | −3.6 | −13.5 | −23.4 | −10.3 | −4.7 | +11.5 | −21.2 | +5.6 | −49.8 | −72.4 |
| 2021 | +23.4 | +34.8 | +27.6 | +44.8 | −46.7 | −37.6 | +6.9 | +25.3 | −23.5 | +13.6 | −1.1 | −12.1 | +3.5 |
| 2020 | +21.7 | +68.1 | −44.0 | +71.2 | −21.4 | +4.3 | +28.0 | +277 | −48.3 | −5.1 | −15.8 | −1.0 | +218 |
| 2019 | −21.1 | +7.3 | +15.4 | +10.7 | −24.5 | +22.6 | −32.4 | −9.1 | −14.6 | +38.1 | +97.5 | −73.9 | −62.6 |
| 2018 | −48.5 | −18.5 | −47.8 | +83.5 | −35.1 | −30.9 | −37.0 | −26.6 | −7.7 | −25.0 | −49.8 | −10.0 | −97.4 |
| 2017 | −6.5 | +30.3 | +81.8 | +8.4 | +919 | −18.8 | −48.2 | +24.2 | −24.5 | −17.0 | +35.5 | +216 | +3329 |
| 2016 | −59.7 | −11.5 | +76.6 | −8.1 | +112 | −10.6 | −24.1 | +18.1 | −34.4 | −35.4 | |||
| 2015 | −22.3 | +10.5 | −32.4 | −21.1 | +13.4 | +18.6 | +17.3 | +10.7 | +4.8 | −10.8 | −3.9 | +110 | +51.3 |
| 2014 | −56.6 | −34.0 | −29.4 | −4.3 | −53.4 | −11.5 | −62.7 | −23.2 | −21.7 | −20.0 | +11.5 | +3.7 | −98.3 |
| 2013 | +74.8 | +74.8 |
Price history of 1 OMNI in BTC
| Day | Price OMNI/BTC | Change, % |
|---|---|---|
| 11.03 | 0.000018 | % |
| 10.03 | 0.000018 | % |
| 09.03 | 0.000018 | % |
| 08.03 | 0.000018 | % |
| 07.03 | 0.000018 | % |
| 06.03 | 0.000018 | % |
| 04.03 | 0.000018 | -4.24% |
| 11.03.26 | 0.000018 | % |
| 11.03.26 | 0.000018 | % |
| 11.03.26 | 0.000018 | % |
| 08.03.26 | 0.000018 | % |
| 05.02.26 | 0.000018 | -16.91% |
| 07.01.26 | 0.000022 | +8.80% |
| 05.12.25 | 0.00002 | -15.25% |
| 08.07.25 | 0.000032 | +47.96% |
| 08.07.24 | 0.000022 | -20.88% |
| 08.07.23 | 0.000027 | -9.57% |
| 08.07.22 | 0.00003 | -51.37% |
| 08.07.21 | 0.000062 | +145.01% |
| 08.07.20 | 0.000025 | -37.14% |
| 08.07.19 | 0.00004 | -83.06% |
Rate dynamics of OMNI/BTC
Prices for Omni in other currencies
On this page you can find out how much Omni is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMNI is worth in other currencies:
- OMNI in roubles Tether - 1.13 USDT
- OMNI in roubles US Dollar - 1.13 USD
- OMNI in roubles Russian Ruble - 86.79 RUB
- OMNI in roubles Euro - 0.99 EUR
- OMNI in roubles British Pound Sterling - 0.843 GBP
- OMNI in roubles Ethereum - 0.00065 ETH
- OMNI in roubles Litecoin - 0.026 LTC
- OMNI in roubles Bitcoin Cash - 0.0048 BCH
- OMNI in roubles Binance Coin - 0.002 BNB
- OMNI in roubles Binance USD - 1.14 BUSD
- OMNI in roubles SOL - 0.0147 SOL