Price Trade Bionic to British Pound Sterling

ONIC/GBP

Price of Trade Bionic (ONIC)

Price of 1 Trade Bionic today (24 October)

£ 0.0016

Max / Min Volume Profile

На русском

All-time high and low price of ONIC

ATH: £ 0.0467 (17 November 2023, 07:11)

ATL: £ 0.00207 (9 October 2026, 23:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14730

FDV valuation

£ 16.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
Quote: 2026-10-23 19:15:49 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 35.5

Market share

0.00%

Circulating ONIC

—

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low £ 0.00163 High £ 0.00164

30 days Partial data

Low £ 0.00152 High £ 0.00344

1 year Partial data

Low £ 0.00152 High £ 0.00547

All time

Low £ 0.00207 High £ 0.0467

-96.50% from ATH +2 761.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ONIC Sectors:

Trade Bionic belongs to the sectors:

Ethereum Tokens

Returns ONIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−12.7	+31.0	−13.5	+11.7	−4.7	+2.7	+8.5	+63.8	−21.3	−13.7	−21.8
2026	−14.1	+2.0	+18.3	+7.0	+3.7	−11.3	+3.7	+58.8	−55.7	−24.0			−43.4
2025	+41.2	−29.3	+1.1	−5.5	+85.1	−14.1	+38.5	−23.2	−11.7	−18.0	−10.0	−24.5	−20.7
2024	−41.9	−10.7	+73.5	−42.1	−53.8	+11.1	−34.2	−10.1	+259	−28.4	−29.4	−51.7	−86.1
2023										−14.9	−1.8	+10.6	−7.6

Price history of 1 ONIC in GBP

Day	Price ONIC/GBP	Change, %
23.10	0.0016	+0.51%
19.10	0.0016	+1.77%
18.10	0.0016	-1.73%
17.10	0.0016	-0.59%
16.10	0.0016	+1.05%
15.10	0.0016	-21.93%
14.10	0.0021	-0.17%
23.10.26	0.0016	-63.78%
23.09.26	0.0045	+12.96%
23.08.26	0.004	+30.84%
23.07.26	0.003	-1.47%
24.06.26	0.0031	-7.78%
24.05.26	0.0034	+4.49%
23.04.26	0.0032	+3.40%
24.03.26	0.0031	+34.97%
23.10.26	0.0016	-61.96%
24.10.25	0.0043	-63.31%
24.10.24	0.0117	-58.70%
24.10.23	0.0283	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONIC/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.45%

1 day -20.23%

15 days -54.38%

1 month 40.33%

6 months -25.16%

1 year -63.31%

2 years -58.70%

Prices for Trade Bionic in other currencies

On this page you can find out how much Trade Bionic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONIC is worth in other currencies:

ONIC in Tether - 0.0022 USDT
ONIC in Bitcoin - 0.000000027 BTC
ONIC in US Dollar - 0.0022 USD
ONIC in Russian Ruble - 0.175 RUB
ONIC in Euro - 0.0019 EUR
ONIC in Ethereum - 0.00000094 ETH
ONIC in Litecoin - 0.000039 LTC
ONIC in Bitcoin Cash - 0.000008 BCH
ONIC in Binance Coin - 0.000003 BNB
ONIC in Binance USD - 0.0022 BUSD
ONIC in SOL - 0.000022 SOL

Important this week

Price Trade Bionic to British Pound Sterling

Price of Trade Bionic (ONIC)

Compare

All-time high and low price of ONIC

Price: low and high

Returns ONIC by month

Price history of 1 ONIC in GBP

Rate dynamics of ONIC/GBP

Prices for Trade Bionic in other currencies

Favorites

HOT · 24h

Tokens