Price Trade Bionic to US Dollar

ONIC/USD

Price of Trade Bionic (ONIC)

Price of 1 Trade Bionic today (12 July)

$ 0.0048

Max / Min Volume Profile

All-time high and low price of ONIC

ATH: 0.0624 USD (17 November 2023, 15:11)

ATL: 0.0028 USD (21 August 2024, 16:46)

Market Cap

‒

#14391

FDV

$ 48.4K

Trading Volume, 24h

$ 17.9

+50%

Dominance

In circulation ONIC

‒ 0%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0048

$ 0.005

30 days

$ 0.0033

$ 0.005

1 year

$ 0.0028

$ 0.0224

ATH

$ 0.0028

$ 0.0624

-92% from ATH·+1189% to ATH

ONIC Sectors:

Trade Bionic does not belong to any sector.

Returns ONIC by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.9	−12.7	+31.0	−13.5	+11.7	−4.7	+10.0	−16.7	+124	−20.4	−13.7	−21.8
2026	−14.1	+2.0	+18.3	+7.0	+3.7	−11.3	+25.7						+28.2
2025	+41.2	−29.3	+1.1	−5.5	+85.1	−14.1	+38.5	−23.2	−11.7	−18.0	−10.0	−24.5	−20.7
2024	−41.9	−10.7	+73.5	−42.1	−53.8	+11.1	−34.2	−10.1	+259	−28.4	−29.4	−51.7	−86.1
2023										−14.9	−1.8	+10.6	−7.6

Price history of 1 ONIC in USD

Day	Price ONIC/USD	Change, %
11.07	0.0049	+3.02%
10.07	0.0048	+2.44%
09.07	0.0046	+5.29%
02.07	0.0044	+7.15%
01.07	0.0041	+4.57%
26.06	0.0039	-4.96%
24.06	0.0041	-14.59%
11.07.26	0.0049	+32.29%
10.06.26	0.0037	-17.28%
09.05.26	0.0044	-0.48%
09.04.26	0.0045	+16.65%
07.03.26	0.0038	+17.17%
10.02.26	0.0033	-19.98%
11.01.26	0.0041	-25.65%
10.12.25	0.0055	-2.21%
11.07.26	0.0049	-70.56%
12.07.25	0.0165	+87.09%
10.07.24	0.0088	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ONIC/USD

5 min. -0.01%

30 min. -0.45%

1 hour 0.62%

12 hours 0%

1 day 22.99%

15 days 6.90%

1 month -9.95%

6 months -75.29%

1 year 87.09%

2 years 0%

Prices for Trade Bionic in other currencies

On this page you can find out how much Trade Bionic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONIC is worth in other currencies:

ONIC in roubles Tether - 0.0048 USDT
ONIC in roubles Bitcoin - 0.000000076 BTC
ONIC in roubles Russian Ruble - 0.373 RUB
ONIC in roubles Euro - 0.0042 EUR
ONIC in roubles British Pound Sterling - 0.0036 GBP
ONIC in roubles Ethereum - 0.0000027 ETH
ONIC in roubles Litecoin - 0.00011 LTC
ONIC in roubles Bitcoin Cash - 0.00002 BCH
ONIC in roubles Binance Coin - 0.0000085 BNB
ONIC in roubles Binance USD - 0.0049 BUSD
ONIC in roubles SOL - 0.000063 SOL