#598
OpenLedger exchanges list
OPEN/USD
Exchanges where OpenLedger is traded
Found 29 exchanges where OpenLedger is traded. As of 19 July, the best price to buy OpenLedger — $0.156 — is on LBank , the venue with the highest trading volume for the OPEN/USDT pair (1.8 mln. USD).
All
USDT
USDC
BTC
ETH
BNB
USD
EUR
TRY
KRW
Exchange
Pair
Price
Volume, 24h
1
LBank
4.0
OPEN/USDT
$ 0.156
₮ 0.1557
спред 0.13%
$ 1,750,2692h ago
Go
2
Binance
5.0
OPEN/USDT
$ 0.149
₮ 0.1494
спред 0.07%
$ 679,2642d ago
Go
3
BitMart
3.5
OPEN/USDT
$ 0.153
₮ 0.1534
спред 0.34%
$ 627,3679m ago
Go
4
OPEN/USDT
$ 0.154
₮ 0.1543
спред 1.61%
$ 501,78914h ago
Купить
5
PancakeSwap V3 (BSC)
1.0
OPEN/BSC-USD
$ 0.15
BSC-USD 0.1496
спред 0.6%
$ 274,3652d ago
Купить
6
Phemex
3.5
OPEN/USDT
$ 0.154
₮ 0.1546
спред 0.32%
$ 229,3763h ago
Купить
7
Upbit
4.0
OPEN/KRW
$ 0.152
₩ 226.00
спред 0.44%
$ 226,21710h ago
Купить
8
Hotcoin
1.5
OPEN/USDT
$ 0.153
₮ 0.1528
спред 0.2%
$ 219,73216h ago
Go
9
Binance
5.0
OPEN/TRY
$ 0.149
₺ 7.0180
спред 0.23%
$ 132,8462d ago
Go
10
Toobit
4.0
OPEN/USDT
$ 0.153
₮ 0.1530
спред 0.26%
$ 127,3585m ago
Купить
11
Bitunix
4.0
OPEN/USDT
$ 0.154
₮ 0.1540
спред 0.06%
$ 81,3214h ago
Купить
12
OrangeX
2.5
OPEN/USDT
$ 0.154
₮ 0.1538
спред 0.06%
$ 77,4616h ago
Купить
13
Ourbit
4.5
OPEN/USDT
$ 0.155
₮ 0.1551
спред 0.06%
$ 70,5567h ago
Купить
14
Biconomy.com
3.5
OPEN/USDT
$ 0.152
₮ 0.1520
спред 0.07%
$ 70,37818h ago
Go
15
Bitget
5.0
OPEN/USDT
$ 0.154
₮ 0.1543
спред 0.06%
$ 66,5659h ago
Go
16
BigONE
2.5
OPEN/USDT
$ 0.154
₮ 0.1540
спред 0.65%
$ 63,4982h ago
Go
17
MEXC
4.5
OPEN/USDT
$ 0.146
₮ 0.1462
спред 0.08%
$ 55,2532d ago
Go
18
MEXC
4.5
OPEN/USDC
$ 0.146
USDC 0.1462
спред 0.48%
$ 55,1992d ago
Go
19
Bitvavo
4.5
OPEN/EUR
$ 0.153
€ 0.1334
спред 0.09%
$ 54,16916h ago
Купить
20
KCEX
3.0
OPEN/USDT
$ 0.153
₮ 0.1533
спред 0.07%
$ 49,3787m ago
Купить
21
KCEX
3.0
OPEN/USDT
$ 0.153
₮ 0.1533
спред 0.07%
$ 49,3787m ago
Купить
22
KuCoin
4.5
OPEN/USDT
$ 0.149
₮ 0.1488
спред 0.11%
$ 41,9071d ago
Go
23
Binance
5.0
OPEN/USDC
$ 0.149
USDC 0.1492
спред 0.13%
$ 33,8442d ago
Go
24
BingX
4.5
OPEN/USDT
$ 0.155
₮ 0.1550
спред 0.32%
$ 27,94912h ago
Go
25
Gate
5.0
OPEN/USDT
$ 0.146
₮ 0.1464
спред 0.04%
$ 24,1672d ago
Go
26
DigiFinex
4.0
OPEN/USDT
$ 0.153
₮ 0.1530
спред 0.2%
$ 17,35210h ago
Купить
27
Binance
5.0
OPEN/FDUSD
$ 0.149
FDUSD 0.1494
спред 0.2%
$ 9,8972d ago
Go
28
Binance
5.0
OPEN/BNB
$ 0.149
BNB 0.0003
спред 0.15%
$ 9,5962d ago
Go
29
BTSE
3.5
OPEN/USDT
$ 0.154
₮ 0.1545
спред 0.17%
$ 9,1209h ago
Купить
30
Hibt
3.5
OPEN/USDT
$ 0.154
₮ 0.1541
спред 0.01%
$ 8,98614h ago
Купить
31
Kraken
5.0
OPEN/USD
$ 0.146
$ 0.1459
спред 0.14%
$ 7,1273d ago
Купить
32
Bithumb
3.5
OPEN/KRW
$ 0.151
₩ 224.00
спред 0.88%
$ 4,9799h ago
Купить
33
Kraken
5.0
OPEN/EUR
$ 0.146
€ 0.1276
спред 0.16%
$ 3,7553d ago
Купить
34
CoinEx
3.5
OPEN/USDT
$ 0.15
₮ 0.1502
спред 0.93%
$ 2,9152d ago
Go
35
Uniswap V4 (Ethereum)
1.0
OPEN/ETH
$ 0.148
Ξ 0.0001
спред 0.78%
$ 7916d ago
Купить
36
Coinone
3.0
OPEN/KRW
$ 0.151
₩ 225.00
спред 0.49%
$ 62516h ago
Купить
37
Upbit
4.0
OPEN/BTC
$ 0.138
₿ 0.0000021
спред 49.78%
$ 413d ago
Купить
Ничего не найдено по заданным фильтрам.
Show 25 more
Таблица с котировками OpenLedger обновлена — 19 July 2026, 14:28
Selling and buying OpenLedger (OPEN) for US Dollar
To buy OpenLedger, use the table above.
The maximum daily trading volume is observed in the OPEN/USDT trading pair at LBank and reaches $ 1,750,269 (0.158% of the exchange's total trading volumes) at the price $ 0.156 per 1 OPEN.
The minimum price to buy OPEN for USD is 0.146 - on the exchange Kraken . The maximum price to buy OPEN/USD is 0.146 - on the exchange Kraken .
FAQ on exchanging US Dollar to OPEN
Below you will find popular questions and answers about acquiring OPEN.
How to exchange US Dollar to OpenLedger profitably?
To convert USD to OPEN, you need to choose a favorable exchange rate. Here's how:
Sort the table above by descending OPEN to USD prices.
Go to the selected exchange (e.g., Binance) and register.
If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges .
What exchange directions are available for cryptocurrency OpenLedger?
Today, 9 listings are available for exchange and purchase OPEN:
Внимание: у части рынков OPEN аномально широкий спред — такие котировки могут быть ненадёжными (низкая ликвидность или нерыночные сделки). Сверяйтесь с объёмом и несколькими площадками.