Opendoor Technologies (Ondo Tokenized) (OPENON)

#8896

Price Opendoor Technologies (Ondo Tokenized) to US Dollar

OPENON/USD

Price of Opendoor Technologies (Ondo Tokenized) (OPENON)

Last price update: 3 July

$ 4.91

Max / Min Volume Profile

All-time high and low price of OPENON

ATH: USD (9 January 2026, 20:24)

ATL: USD (9 June 2026, 19:55)

Market Cap

$ 17.4K

-1%

#9756

Trading Volume, 24h

$ 124

Dominance

0.00000073%

In circulation OPENON

3,544.83

Price Min/Max

24 hrs

$ 4.91

30 days

$ 4.11

$ 5.59

1 year

$ 4.11

$ 7.28

OPENON Sectors:

Opendoor Technologies (Ondo Tokenized) does not belong to any sector.

Returns OPENON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.2	+0.8	−15.3	+15.9	−5.5	−7.9	+5.9
2026	−16.2	+0.8	−15.3	+15.9	−5.5	−7.9	+5.9						−23.4

Price history of 1 OPENON in USD

Day	Price OPENON/USD	Change, %
03.07	4.91	+1.45%
02.07	4.84	+3.53%
01.07	4.68	+0.86%
30.06	4.64	+7.79%
25.06	4.3	-0.69%
24.06	4.33	+1.64%
23.06	4.26	-2.29%
03.07.26	4.91	-1.21%
05.06.26	4.97	-7.79%
06.05.26	5.39	+16.16%
06.04.26	4.64	-8.03%
06.03.26	5.05	+7.49%

Rate dynamics of OPENON/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 10.34%

15 days -10.46%

Prices for Opendoor Technologies (Ondo Tokenized) in other currencies

On this page you can find out how much Opendoor Technologies (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENON is worth in other currencies:

OPENON in roubles Tether - 4.91 USDT
OPENON in roubles Bitcoin - 0.000079 BTC
OPENON in roubles Russian Ruble - 0.000084 RUB
OPENON in roubles Euro - 4.3 EUR
OPENON in roubles British Pound Sterling - 3.68 GBP
OPENON in roubles Ethereum - 0.0028 ETH
OPENON in roubles Litecoin - 0.111 LTC
OPENON in roubles Bitcoin Cash - 0.0208 BCH
OPENON in roubles Binance Coin - 0.0085 BNB
OPENON in roubles Binance USD - 4.92 BUSD
OPENON in roubles SOL - 0.0612 SOL