#4830

Price OpenX Network to Binance Coin

OPENX/BNB

Suspiciously similar

OPENX 5831

OZK 6509

OPENX

Price of OpenX Network (OPENX)

Price of 1 OpenX Network today (24 October)

BNB 0.0000077

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: — (15 September 2025, 17:37)

ATL: — (22 September 2026, 03:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 186.0

-67.56% 30 days #5632

FDV valuation

BNB 771.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 4.15×.
Quote: 2026-10-24 13:51:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.1

-51.98%

Market share

<0.01%

Circulating OPENX

—

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.00000664 High BNB 0.00000779

30 days

Low BNB 0.00000664 High BNB 0.0000322

1 year

Low BNB 0.00000428 High BNB 0.000736

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OpenX Network belongs to the sectors:

Returns OPENX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−40.7	−46.0	−13.9	+12.5	−32.7	−0.7	−49.3	−30.3	+123	−55.7	−62.8	−39.1
2026	−40.7	−46.0	−13.9	+12.5	−32.7	−0.7	−49.3	−30.3	+154	−65.0			−93.5
2025									+90.7	−46.4	−62.8	−39.1	−76.9

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
24.10	0.0000077	+6.19%
23.10	0.0000073	-10.20%
22.10	0.0000081	-5.22%
21.10	0.0000085	-5.99%
20.10	0.0000091	+1.05%
19.10	0.000009	-9.82%
18.10	0.00001	-2.66%
24.10.26	0.0000077	-67.85%
24.09.26	0.000024	+127.91%
24.08.26	0.000011	-25.39%
24.07.26	0.000014	-35.66%
24.06.26	0.000022	-19.37%
24.05.26	0.000027	-14.86%
24.04.26	0.000032	-7.40%
24.03.26	0.000035	-6.61%
24.10.26	0.0000077	-98.21%

Rate dynamics of OPENX/BNB

5 min. 0.05%

30 min. -0.27%

1 hour 8.44%

12 hours -2.51%

1 day -50.83%

15 days -38.16%

1 month -24.90%

6 months -92.60%

Prices for OpenX Network in other currencies

On this page you can find out how much OpenX Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 0.0056 USDT
OPENX in Bitcoin - 0.00000007 BTC
OPENX in US Dollar - 0.0056 USD
OPENX in Russian Ruble - 0.453 RUB
OPENX in Euro - 0.005 EUR
OPENX in British Pound Sterling - 0.0042 GBP
OPENX in Ethereum - 0.0000024 ETH
OPENX in Litecoin - 0.0001 LTC
OPENX in Bitcoin Cash - 0.00002 BCH
OPENX in Binance USD - 0.0057 BUSD
OPENX in SOL - 0.000056 SOL

Important this week

Price OpenX Network to Binance Coin

Price of OpenX Network (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in BNB

Rate dynamics of OPENX/BNB

Prices for OpenX Network in other currencies

Favorites

HOT · 24h

Tokens