#5831

Price OPEN xStock to Binance Coin

OPENX/BNB

Suspiciously similar

OPENX 4830

OPENX

Price of OPEN xStock (OPENX)

Price of 1 OPEN xStock today (24 October)

BNB 0.0027

Max / Min Volume Profile

На русском

All-time high and low price of OPENX

ATH: BNB 0.0109 (28 November 2025, 07:46)

ATL: BNB 0.00267 (21 October 2026, 23:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 130.5

+2.57% 30 days #6179

FDV valuation

≈ BNB 71.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 26 722 122.09 tokens.
FDV / market cap: 548.61×.
Supply: CoinGecko · 2026-10-22 03:15:44 UTC.
Quote: 2026-10-24 02:06:18 UTC.

Volume · 24h

BNB 0.145

-98.79%

Market share

<0.01%

Circulating OPENX

48 694.13

Issued supply

26 722 122.09

Price: low and high

24 hrs

Low BNB 0.00265 High BNB 0.00279

30 days Partial data

Low BNB 0.00249 High BNB 0.00363

1 year Partial data

Low BNB 0.00249 High BNB 0.0107

All time

Low BNB 0.00267 High BNB 0.0109

-75.31% from ATH +305.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OPENX Sectors:

OPEN xStock belongs to the sectors:

Returns OPENX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.6	+4.8	−22.5	+24.3	−9.2	−4.4	−18.7	−15.1	−24.8	−18.7	+25.1	−24.8
2026	−9.6	+4.8	−22.5	+24.3	−9.2	−4.4	−18.7	−15.1	−24.8	−18.7			−66.6
2025											+25.1	−24.8	−5.9

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
24.10	0.0027	-1.49%
23.10	0.0027	+3.88%
22.10	0.0026	-5.84%
21.10	0.0028	-0.24%
20.10	0.0028	-4.41%
19.10	0.0029	+0.70%
17.10	0.0029	-5.52%
24.10.26	0.0027	-24.14%
24.09.26	0.0035	-25.85%
24.08.26	0.0048	-9.97%
24.07.26	0.0053	-9.60%
24.06.26	0.0059	-2.84%
24.05.26	0.006	-14.47%
24.04.26	0.007	-3.58%
24.03.26	0.0073	+11.77%

Rate dynamics of OPENX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -2.46%

1 day -11.16%

15 days -12.45%

1 month -49.86%

Prices for OPEN xStock in other currencies

On this page you can find out how much OPEN xStock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 1.98 USDT
OPENX in Bitcoin - 0.000024 BTC
OPENX in US Dollar - 1.98 USD
OPENX in Russian Ruble - 159.04 RUB
OPENX in Euro - 1.77 EUR
OPENX in British Pound Sterling - 1.48 GBP
OPENX in Ethereum - 0.00083 ETH
OPENX in Litecoin - 0.0346 LTC
OPENX in Bitcoin Cash - 0.0071 BCH
OPENX in Binance USD - 1.98 BUSD
OPENX in SOL - 0.0193 SOL

Important this week

Price OPEN xStock to Binance Coin

Price of OPEN xStock (OPENX)

Compare

All-time high and low price of OPENX

Price: low and high

Returns OPENX by month

Price history of 1 OPENX in BNB

Rate dynamics of OPENX/BNB

Prices for OPEN xStock in other currencies

Favorites

HOT · 24h

Tokens