#6232

Price OPEN xStock to Binance Coin

OPENX/BNB

Suspiciously similar

OPENX 4007

OPENX

Price of OPEN xStock (OPENX)

Price of 1 OPEN xStock today (29 September)

BNB 0.0032

Max / Min Volume Profile

All-time high and low price of OPENX

ATH: BNB (28 November 2025, 07:40)

ATL: BNB (28 September 2026, 20:19)

Market Cap

BNB 121.4

-19%

#6623

Trading Volume, 24h

BNB 1

-26%

Dominance

0.0000029%

In circulation OPENX

38 234.08

Price Min/Max

24 hrs

BNB 0.0032

BNB 0.0033

30 days

BNB 0.0032

BNB 0.0049

1 year

BNB 0.0032

BNB 0.0105

OPENX Sectors:

OPEN xStock belongs to the sectors:

Returns OPENX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Nov	Dec	1 Year
avg.	−9.6	+4.8	−22.5	+24.3	−9.2	−4.4	−18.7	−15.1	−24.7	+25.1	−24.8
2026	−9.6	+4.8	−22.5	+24.3	−9.2	−4.4	−18.7	−15.1	−24.7			−58.8
2025										+25.1	−24.8	−5.9

Price history of 1 OPENX in BNB

Day	Price OPENX/BNB	Change, %
29.09	0.0032	-7.34%
28.09	0.0034	+0.39%
26.09	0.0034	-0.19%
25.09	0.0034	-0.96%
24.09	0.0035	-3.51%
23.09	0.0036	-2.87%
22.09	0.0037	+4.11%
29.09.26	0.0032	-27.49%
29.08.26	0.0044	-11.97%
29.07.26	0.005	-14.25%
29.06.26	0.0058	-13.25%
29.05.26	0.0067	-7.42%
29.04.26	0.0072	+14.92%
29.03.26	0.0063	-15.36%
01.03.26	0.0074	-0.53%

Rate dynamics of OPENX/BNB

5 min. 0%

30 min. 0%

1 hour -3.61%

12 hours -0.80%

1 day -11.93%

15 days -13.90%

1 month -30.33%

Prices for OPEN xStock in other currencies

On this page you can find out how much OPEN xStock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPENX is worth in other currencies:

OPENX in Tether - 2.4 USDT
OPENX in Bitcoin - 0.000029 BTC
OPENX in US Dollar - 2.4 USD
OPENX in Russian Ruble - 201.01 RUB
OPENX in Euro - 2.12 EUR
OPENX in British Pound Sterling - 1.81 GBP
OPENX in Ethereum - 0.00089 ETH
OPENX in Litecoin - 0.0355 LTC
OPENX in Bitcoin Cash - 0.0078 BCH
OPENX in Binance USD - 2.41 BUSD
OPENX in SOL - 0.0201 SOL