OSMO/BNB

OSMO/BNB Price Osmosis to Binance Coin

Price of 1 Osmosis today (30 July)

BNB 0.00022

-1.21%

Price chart of OSMO in BNB

All-time high and low price of OSMO

ATH: 0.0143 BNB (4 March 2022, 08:12)

ATL: 0.00029 BNB (2 July 2025, 02:15)

Market Cap

BNB 162.9K

+20%

#419

FDV

BNB 220.8K

Trading Volume, 24h

BNB 8.4K

+4%

Dominance

0.0031%

In circulation OSMO

738,044,289 74%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00018

BNB 0.0004

30 days

BNB 0.00017

BNB 0.0004

1 year

BNB 0.00017

BNB 0.0011

OSMO Sectors:

Osmosis does not belong to any sector.

Price history of 1 OSMO in BNB

Day	Price OSMO/BNB	Change, %
30.07	0.00022	-4.15%
29.07	0.00023	-3.98%
28.07	0.00024	-1.27%
27.07	0.00024	+1.66%
26.07	0.00024	+2.64%
25.07	0.00023	+1.45%
24.07	0.00023	-6.06%
30.07.25	0.00022	+16.72%
30.06.25	0.00018	-32.76%
30.05.25	0.00027	-7.80%
30.04.25	0.0003	-11.15%
30.03.25	0.00034	-14.53%
02.03.25	0.00039	-21.04%
30.01.25	0.0005	-12.53%
30.12.24	0.00057	-26.29%
30.07.25	0.00022	-63.81%
30.07.24	0.0006	-4.43%
30.07.23	0.00062	-53.77%
30.07.22	0.0013	-38.51%

Rate dynamics of OSMO/BNB

5 min. 1.38%

30 min. 0.78%

1 hour -3.96%

12 hours 0.34%

1 day 0.11%

15 days 20.99%

1 month -62.83%

6 months -16.58%

1 year -4.43%

2 years -53.77%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in roubles Tether - 0.174 USDT
OSMO in roubles Bitcoin - 0.0000015 BTC
OSMO in roubles US Dollar - 0.174 USD
OSMO in roubles Russian Ruble - 0.00000004 RUB
OSMO in roubles Euro - 0.152 EUR
OSMO in roubles British Pound Sterling - 0.131 GBP
OSMO in roubles Ethereum - 0.000046 ETH
OSMO in roubles Litecoin - 0.0016 LTC
OSMO in roubles Bitcoin Cash - 0.00031 BCH
OSMO in roubles Binance USD - 0.174 BUSD
OSMO in roubles SOL - 0.00098 SOL