#668

Price Osmosis to Ethereum

OSMO/ETH

Price of Osmosis (OSMO)

Price of 1 Osmosis today (15 October)

Ξ 0.000018

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: Ξ 0.00475 (4 March 2022, 00:12)

ATL: Ξ 0.0000948 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 13.8 ths.

+26.32% 30 days #767

Volume · 24h

Ξ 9.4 ths.

+62.91%

Market share

<0.01%

Circulating OSMO

—

Price: low and high

24 hrs

Low Ξ 0.0000159 High Ξ 0.0000228

30 days

Low Ξ 0.0000133 High Ξ 0.0000237

1 year

Low Ξ 0.0000111 High Ξ 0.0000564

All time

Low Ξ 0.0000948 High Ξ 0.00475

-99.61% from ATH +25 625.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+7.5	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+25.6			−8.2
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in ETH

Day	Price OSMO/ETH	Change, %
15.10	0.000018	-4.31%
14.10	0.000019	-5.18%
13.10	0.00002	+4.44%
12.10	0.000019	+26.21%
11.10	0.000015	+5.53%
10.10	0.000015	+1.39%
09.10	0.000014	+0.58%
15.10.26	0.000018	+29.49%
15.09.26	0.000014	+8.84%
15.08.26	0.000013	-11.02%
15.07.26	0.000014	-27.93%
15.06.26	0.00002	-29.93%
15.05.26	0.000028	+117.45%
15.04.26	0.000013	-8.43%
15.03.26	0.000014	-10.46%
15.10.26	0.000018	-67.47%
15.10.25	0.000055	-76.47%
15.10.24	0.00023	+102.73%
15.10.23	0.00012	-76.66%
15.10.22	0.0005	-74.36%

Rate dynamics of OSMO/ETH

5 min. 1.24%

30 min. 1.54%

1 hour 10.54%

12 hours -5.20%

1 day 10.82%

15 days 11.51%

1 month 6.35%

6 months -76.38%

1 year -76.47%

2 years 102.73%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0438 USDT
OSMO in Bitcoin - 0.00000054 BTC
OSMO in US Dollar - 0.0437 USD
OSMO in Russian Ruble - 3.66 RUB
OSMO in Euro - 0.039 EUR
OSMO in British Pound Sterling - 0.033 GBP
OSMO in Litecoin - 0.00075 LTC
OSMO in Bitcoin Cash - 0.00017 BCH
OSMO in Binance Coin - 0.000061 BNB
OSMO in Binance USD - 0.0438 BUSD
OSMO in SOL - 0.00042 SOL