#658

Price Osmosis to Ethereum

OSMO/ETH

Price of Osmosis (OSMO)

Price of 1 Osmosis today (5 July)

Ξ 0.000021

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.0064 ETH (4 March 2022, 08:12)

ATL: 0.00013 ETH (30 March 2026, 01:55)

Market Cap

Ξ 16.7K

-7%

#820

FDV

Ξ 21.4K

Trading Volume, 24h

Ξ 1.6K

-22%

Dominance

0.0012%

In circulation OSMO

779,669,014 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000021

Ξ 0.000022

30 days

Ξ 0.000019

Ξ 0.000031

1 year

Ξ 0.000016

Ξ 0.00012

ATH

Ξ 0.00013

Ξ 0.0064

-100% from ATH·+29522% to ATH

OSMO Sectors:

Osmosis does not belong to any sector.

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−2.6	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	+7.1						−24.1
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in ETH

Day	Price OSMO/ETH	Change, %
05.07	0.000021	+0.35%
04.07	0.000021	+0.72%
03.07	0.000021	+3.16%
02.07	0.00002	+3.21%
01.07	0.00002	-0.99%
30.06	0.00002	-1.32%
29.06	0.00002	+0.54%
05.07.26	0.000022	-6.71%
05.06.26	0.000023	+28.87%
05.05.26	0.000018	+3.85%
05.04.26	0.000017	-11.23%
05.03.26	0.000019	-9.77%
05.02.26	0.000022	-31.58%
05.01.26	0.000031	-22.44%
05.12.25	0.000041	-23.90%
05.07.26	0.000022	-72.86%
05.07.25	0.000079	-67.47%
05.07.24	0.00024	-13.30%
05.07.23	0.00028	-40.81%
05.07.22	0.00048	-76.16%

Rate dynamics of OSMO/ETH

5 min. -0.44%

30 min. -0.25%

1 hour 0.73%

12 hours 0.70%

1 day -17.68%

15 days 11.72%

1 month -26.66%

6 months -60.34%

1 year -67.47%

2 years -13.30%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in roubles Tether - 0.038 USDT
OSMO in roubles Bitcoin - 0.0000006 BTC
OSMO in roubles US Dollar - 0.038 USD
OSMO in roubles Russian Ruble - 0.00000065 RUB
OSMO in roubles Euro - 0.0332 EUR
OSMO in roubles British Pound Sterling - 0.0284 GBP
OSMO in roubles Litecoin - 0.00086 LTC
OSMO in roubles Bitcoin Cash - 0.00016 BCH
OSMO in roubles Binance Coin - 0.000066 BNB
OSMO in roubles Binance USD - 0.0385 BUSD
OSMO in roubles SOL - 0.00047 SOL