#668

Price Osmosis to SOL

OSMO/SOL

Price of Osmosis (OSMO)

Price of 1 Osmosis today (14 October)

◎ 0.00037

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.107 SOL (4 March 2022, 00:12)

ATL: 0.0021 SOL (30 July 2026, 00:09)

Market Cap

◎ 277.2K

+9%

#853

FDV

◎ 370.4K

Trading Volume, 24h

◎ 87.1K

-81%

Dominance

0.00096%

In circulation OSMO

748 423 726 75%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.00037

◎ 0.00044

30 days

◎ 0.0003

◎ 0.00053

1 year

◎ 0.00025

◎ 0.0013

ATH

◎ 0.0021

◎ 0.107

-100% from ATH·+28715% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+4.9	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+10.0			−19.6
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in SOL

Day	Price OSMO/SOL	Change, %
14.10	0.00037	-18.93%
13.10	0.00046	+4.44%
12.10	0.00044	+26.21%
11.10	0.00035	+5.53%
10.10	0.00033	+1.39%
09.10	0.00032	+0.58%
08.10	0.00032	-1.20%
14.10.26	0.00038	+17.51%
14.09.26	0.00032	+12.22%
14.08.26	0.00029	-9.73%
14.07.26	0.00032	-27.59%
14.06.26	0.00044	-40.62%
14.05.26	0.00074	+153.15%
14.04.26	0.00029	-8.62%
14.03.26	0.00032	-12.07%
14.10.26	0.00038	-69.59%
14.10.25	0.0012	-76.39%
14.10.24	0.0053	+121.08%
14.10.23	0.0024	-78.74%
14.10.22	0.0112	-74.90%

Rate dynamics of OSMO/SOL

5 min. -0.45%

30 min. -1.37%

1 hour -3.36%

12 hours -12.74%

1 day 28.46%

15 days 8.48%

1 month 10.26%

6 months -76.53%

1 year -76.39%

2 years 121.08%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0391 USDT
OSMO in Bitcoin - 0.00000047 BTC
OSMO in US Dollar - 0.039 USD
OSMO in Russian Ruble - 3.28 RUB
OSMO in Euro - 0.0349 EUR
OSMO in British Pound Sterling - 0.0294 GBP
OSMO in Ethereum - 0.000016 ETH
OSMO in Litecoin - 0.00065 LTC
OSMO in Bitcoin Cash - 0.00014 BCH
OSMO in Binance Coin - 0.000053 BNB
OSMO in Binance USD - 0.039 BUSD