#696

Price Osmosis to SOL

OSMO/SOL

Price of Osmosis (OSMO)

Price of 1 Osmosis today (25 July)

◎ 0.00043

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.152 SOL (4 March 2022, 08:12)

ATL: 0.003 SOL (30 March 2026, 01:55)

Market Cap

◎ 333.1K

-21%

#893

FDV

◎ 425.5K

Trading Volume, 24h

◎ 34.6K

+2%

Dominance

0.001%

In circulation OSMO

782,817,859 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00042

◎ 0.00044

30 days

◎ 0.00042

◎ 0.00055

1 year

◎ 0.00039

◎ 0.0026

ATH

◎ 0.003

◎ 0.152

-100% from ATH·+35691% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−5.6	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−11.2						−37.0
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in SOL

Day	Price OSMO/SOL	Change, %
24.07	0.00043	-3.39%
23.07	0.00044	-1.90%
22.07	0.00045	-0.45%
21.07	0.00045	+2.18%
20.07	0.00044	-0.85%
19.07	0.00045	-0.09%
18.07	0.00045	-0.17%
24.07.26	0.00043	-21.49%
24.06.26	0.00054	-26.98%
24.05.26	0.00074	+68.03%
24.04.26	0.00044	+2.70%
24.03.26	0.00043	-7.20%
24.02.26	0.00046	-35.20%
24.01.26	0.00072	+4.48%
24.12.25	0.00069	-38.36%
24.07.26	0.00043	-82.52%
24.07.25	0.0024	-63.56%
24.07.24	0.0067	-1.38%
24.07.23	0.0068	-48.13%
24.07.22	0.0131	-39.29%

Rate dynamics of OSMO/SOL

5 min. -0.49%

30 min. 0.28%

1 hour -0.57%

12 hours -1.74%

1 day -9.03%

15 days -11.67%

1 month -24.23%

6 months -70.61%

1 year -63.56%

2 years -1.38%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0315 USDT
OSMO in Bitcoin - 0.00000049 BTC
OSMO in US Dollar - 0.0314 USD
OSMO in Russian Ruble - 2.44 RUB
OSMO in Euro - 0.0276 EUR
OSMO in British Pound Sterling - 0.0236 GBP
OSMO in Ethereum - 0.000017 ETH
OSMO in Litecoin - 0.00068 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance Coin - 0.000056 BNB
OSMO in Binance USD - 0.0315 BUSD