#706

Price Osmosis to British Pound Sterling

OSMO/GBP

Price of Osmosis (OSMO)

Price of 1 Osmosis today (22 September)

£ 0.02742

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 8.44 GBP (4 March 2022, 00:12)

ATL: 0.168 GBP (30 July 2026, 00:09)

Market Cap

£ 21.7M

+4%

#896

FDV

£ 27.4M

Trading Volume, 24h

£ 2.5M

-28%

Dominance

0.0009%

In circulation OSMO

789 940 320 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0269

£ 0.028

30 days

£ 0.0236

£ 0.0318

1 year

£ 0.0198

£ 0.144

ATH

£ 0.168

£ 8.44

-100% from ATH·+30688% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.2	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.0				−27.1
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
22.09	0.0274	-1.07%
21.09	0.0277	+2.83%
20.09	0.027	-0.05%
19.09	0.027	+2.44%
18.09	0.0263	+5.33%
17.09	0.025	+4.15%
16.09	0.024	-2.69%
22.09.26	0.0273	-3.24%
22.08.26	0.0282	+13.31%
22.07.26	0.0249	-24.24%
22.06.26	0.0328	-26.97%
22.05.26	0.045	+85.08%
22.04.26	0.0243	+0.56%
22.03.26	0.0242	-11.26%
22.02.26	0.0272	-32.32%
22.09.26	0.0273	-74.87%
22.09.25	0.109	-72.75%
22.09.24	0.398	+63.95%
22.09.23	0.243	-73.68%
22.09.22	0.923	-75.24%

Rate dynamics of OSMO/GBP

5 min. 0.93%

30 min. -0.41%

1 hour 0.03%

12 hours -0.98%

1 day 3.08%

15 days -5.22%

1 month 16.67%

6 months -77.74%

1 year -72.75%

2 years 63.95%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0365 USDT
OSMO in Bitcoin - 0.00000042 BTC
OSMO in US Dollar - 0.0365 USD
OSMO in Russian Ruble - 3.08 RUB
OSMO in Euro - 0.032 EUR
OSMO in Ethereum - 0.000013 ETH
OSMO in Litecoin - 0.00059 LTC
OSMO in Bitcoin Cash - 0.00011 BCH
OSMO in Binance Coin - 0.000046 BNB
OSMO in Binance USD - 0.0371 BUSD
OSMO in SOL - 0.00031 SOL