#696

Price Osmosis to British Pound Sterling

OSMO/GBP

Price of Osmosis (OSMO)

Price of 1 Osmosis today (22 July)

£ 0.02479

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 8.41 GBP (4 March 2022, 08:12)

ATL: 0.168 GBP (30 March 2026, 01:55)

Market Cap

£ 19.4M

-24%

#876

FDV

£ 24.8M

Trading Volume, 24h

£ 2.1M

-6%

Dominance

0.001%

In circulation OSMO

781,162,146 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0247

£ 0.0251

30 days

£ 0.0238

£ 0.0326

1 year

£ 0.0218

£ 0.151

ATH

£ 0.168

£ 8.41

-100% from ATH·+33810% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−4.8	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−6.6						−33.8
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
22.07	0.0248	-0.47%
21.07	0.0249	+2.18%
20.07	0.0244	-0.85%
19.07	0.0246	-0.09%
18.07	0.0246	-0.17%
17.07	0.0246	-1.94%
16.07	0.0251	-0.95%
22.07.26	0.0248	-24.11%
22.06.26	0.0327	-26.97%
22.05.26	0.0448	+85.08%
22.04.26	0.0242	+0.56%
22.03.26	0.0241	-11.26%
22.02.26	0.0271	-32.32%
22.01.26	0.0401	+4.98%
22.12.25	0.0382	-38.14%
22.07.26	0.0248	-83.34%
22.07.25	0.149	-62.52%
22.07.24	0.397	+2.67%
22.07.23	0.387	-48.29%
22.07.22	0.749	-33.62%

Rate dynamics of OSMO/GBP

5 min. -0.18%

30 min. -0.01%

1 hour -0.55%

12 hours 0.51%

1 day -9.92%

15 days -15.73%

1 month -18.37%

6 months -73.11%

1 year -62.52%

2 years 2.67%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0332 USDT
OSMO in Bitcoin - 0.0000005 BTC
OSMO in US Dollar - 0.0332 USD
OSMO in Russian Ruble - 2.6 RUB
OSMO in Euro - 0.0291 EUR
OSMO in Ethereum - 0.000017 ETH
OSMO in Litecoin - 0.00071 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance Coin - 0.000058 BNB
OSMO in Binance USD - 0.0333 BUSD
OSMO in SOL - 0.00043 SOL