#696

Price Osmosis to British Pound Sterling

OSMO/GBP

Price of Osmosis (OSMO)

Price of 1 Osmosis today (2 September)

£ 0.02463

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 8.33 GBP (4 March 2022, 00:12)

ATL: 0.166 GBP (30 July 2026, 00:09)

Market Cap

£ 19.4M

+21%

#881

FDV

£ 24.6M

Trading Volume, 24h

£ 2.1M

+8%

Dominance

0.00092%

In circulation OSMO

786 983 795 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0242

£ 0.0252

30 days

£ 0.0204

£ 0.0329

1 year

£ 0.0195

£ 0.142

ATH

£ 0.166

£ 8.33

-100% from ATH·+33709% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+8.8	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+0.5				−32.8
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
02.09	0.0247	-0.07%
01.09	0.0247	-0.31%
31.08	0.0248	-0.54%
30.08	0.0249	-2.16%
29.08	0.0255	-3.42%
28.08	0.0264	-1.78%
27.08	0.0269	+2.95%
02.09.26	0.0248	+22.77%
02.08.26	0.0202	-24.91%
02.07.26	0.0269	-19.25%
02.06.26	0.0333	+44.36%
02.05.26	0.0231	+3.18%
02.04.26	0.0223	-11.76%
02.03.26	0.0253	-17.91%
02.02.26	0.0308	-19.61%
02.09.26	0.0248	-79.42%
02.09.25	0.12	-58.08%
02.09.24	0.287	+9.48%
02.09.23	0.262	-71.19%
02.09.22	0.91	-69.48%

Rate dynamics of OSMO/GBP

5 min. -0.18%

30 min. -0.11%

1 hour 0.10%

12 hours -1.08%

1 day 13.00%

15 days 9.72%

1 month -20.30%

6 months -78.96%

1 year -58.08%

2 years 9.48%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0333 USDT
OSMO in Bitcoin - 0.00000043 BTC
OSMO in US Dollar - 0.0333 USD
OSMO in Russian Ruble - 2.88 RUB
OSMO in Euro - 0.0287 EUR
OSMO in Ethereum - 0.000014 ETH
OSMO in Litecoin - 0.00068 LTC
OSMO in Bitcoin Cash - 0.00013 BCH
OSMO in Binance Coin - 0.000048 BNB
OSMO in Binance USD - 0.0333 BUSD
OSMO in SOL - 0.00033 SOL