#577

Price Osmosis to British Pound Sterling

OSMO/GBP

Price of Osmosis (OSMO)

Price of 1 Osmosis today (4 November)

£ 0.03455

Max / Min Volume Profile

На русском

All-time high and low price of OSMO

ATH: £ 8.39 (4 March 2022, 00:12)

ATL: £ 0.0196 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 25.9 mln.

+20.52% 30 days #726

FDV valuation

£ 34.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.34×.
Circulating: 74.90% of maximum supply.
Supply: CoinGecko · 2026-11-01 08:06:49 UTC.
Quote: 2026-11-04 03:50:44 UTC.

Volume · 24h

£ 2.3 mln.

-15.95%

Market share

<0.01%

Circulating OSMO

749 019 451.09

74.90%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.0337 High £ 0.0357

30 days

Low £ 0.0242 High £ 0.0499

1 year

Low £ 0.0197 High £ 0.0882

All time

Low £ 0.0196 High £ 8.39

-99.59% from ATH +24 178.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+9.5	+10.0	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+37.8	−6.2		−5.6
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
04.11	0.0343	-1.09%
03.11	0.0347	-0.29%
02.11	0.0348	-3.60%
01.11	0.0361	-4.17%
31.10	0.0376	+3.68%
30.10	0.0363	-1.86%
29.10	0.037	-10.73%
04.11.26	0.0354	+33.88%
04.10.26	0.0264	+2.27%
04.09.26	0.0259	+23.20%
04.08.26	0.021	-25.39%
04.07.26	0.0281	-11.98%
04.06.26	0.032	+36.24%
04.05.26	0.0235	+2.50%
04.04.26	0.0229	-10.77%
04.11.26	0.0354	-51.32%
04.11.25	0.0727	-74.62%
04.11.24	0.287	-12.79%
04.11.23	0.329	-72.01%
04.11.22	1.17	-71.64%

Rate dynamics of OSMO/GBP

5 min. -0.20%

30 min. -2.94%

1 hour 1.26%

12 hours 3.54%

1 day -11.03%

15 days 43.53%

1 month 12.72%

6 months -67.75%

1 year -74.62%

2 years -12.79%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0464 USDT
OSMO in Bitcoin - 0.00000061 BTC
OSMO in US Dollar - 0.0463 USD
OSMO in Russian Ruble - 3.79 RUB
OSMO in Euro - 0.0414 EUR
OSMO in Ethereum - 0.000021 ETH
OSMO in Litecoin - 0.00088 LTC
OSMO in Bitcoin Cash - 0.00017 BCH
OSMO in Binance Coin - 0.000068 BNB
OSMO in Binance USD - 0.0464 BUSD
OSMO in SOL - 0.00051 SOL

Important this week

Price Osmosis to British Pound Sterling

Price of Osmosis (OSMO)

Compare

All-time high and low price of OSMO

Price: low and high

Returns OSMO by month

Price history of 1 OSMO in GBP

Rate dynamics of OSMO/GBP

Prices for Osmosis in other currencies

Favorites

HOT · 24h

Tokens