#696

Price Osmosis to Binance USD

OSMO/BUSD

Price of Osmosis (OSMO)

Price of 1 Osmosis today (22 July)

BUSD 0.03312

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 11.25 BUSD (4 March 2022, 08:12)

ATL: 0.225 BUSD (30 March 2026, 01:55)

Market Cap

BUSD 25.9M

-24%

#879

FDV

BUSD 33.1M

Trading Volume, 24h

BUSD 2.7M

-16%

Dominance

0.001%

In circulation OSMO

781,871,761 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0328

BUSD 0.0336

30 days

BUSD 0.0318

BUSD 0.0437

1 year

BUSD 0.0291

BUSD 0.202

ATH

BUSD 0.225

BUSD 11.25

-100% from ATH·+33874% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−4.9	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−6.8						−34.0
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BUSD

Day	Price OSMO/BUSD	Change, %
22.07	0.0331	-0.64%
21.07	0.0333	+2.18%
20.07	0.0326	-0.85%
19.07	0.0329	-0.09%
18.07	0.0329	-0.17%
17.07	0.033	-1.94%
16.07	0.0336	-0.95%
22.07.26	0.0329	-24.75%
22.06.26	0.0438	-26.97%
22.05.26	0.0599	+85.08%
22.04.26	0.0324	+0.56%
22.03.26	0.0322	-11.26%
22.02.26	0.0363	-32.32%
22.01.26	0.0536	+4.98%
22.12.25	0.0511	-38.14%
22.07.26	0.0329	-83.48%
22.07.25	0.199	-62.52%
22.07.24	0.532	+2.67%
22.07.23	0.518	-48.29%
22.07.22	1.002	-33.62%

Rate dynamics of OSMO/BUSD

5 min. 0.05%

30 min. 0.44%

1 hour -1.28%

12 hours -0.45%

1 day -9.15%

15 days -15.73%

1 month -18.37%

6 months -73.11%

1 year -62.52%

2 years 2.67%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0331 USDT
OSMO in Bitcoin - 0.0000005 BTC
OSMO in US Dollar - 0.0331 USD
OSMO in Russian Ruble - 2.6 RUB
OSMO in Euro - 0.029 EUR
OSMO in British Pound Sterling - 0.0248 GBP
OSMO in Ethereum - 0.000017 ETH
OSMO in Litecoin - 0.00071 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance Coin - 0.000058 BNB
OSMO in SOL - 0.00043 SOL