#668

Price Osmosis to Binance USD

OSMO/BUSD

Price of Osmosis (OSMO)

Price of 1 Osmosis today (15 October)

BUSD 0.0461

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: BUSD 11.27 (4 March 2022, 00:12)

ATL: BUSD 0.225 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 34.4 mln.

+32.48% 30 days #754

Volume · 24h

BUSD 19.2 mln.

+13.17%

Market share

<0.01%

Circulating OSMO

—

Price: low and high

24 hrs

Low BUSD 0.0377 High BUSD 0.0541

30 days

Low BUSD 0.0315 High BUSD 0.0562

1 year

Low BUSD 0.0264 High BUSD 0.134

All time

Low BUSD 0.225 High BUSD 11.27

-99.59% from ATH +24 341.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+7.5	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+25.6			−8.2
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BUSD

Day	Price OSMO/BUSD	Change, %
15.10	0.0456	-0.33%
14.10	0.0458	-5.18%
13.10	0.0483	+4.44%
12.10	0.0462	+26.21%
11.10	0.0366	+5.53%
10.10	0.0347	+1.39%
09.10	0.0342	+0.58%
15.10.26	0.0472	+43.43%
15.09.26	0.0329	+8.84%
15.08.26	0.0302	-11.02%
15.07.26	0.034	-27.93%
15.06.26	0.0472	-29.93%
15.05.26	0.0673	+117.45%
15.04.26	0.031	-8.43%
15.03.26	0.0338	-10.46%
15.10.26	0.0472	-63.97%
15.10.25	0.131	-76.47%
15.10.24	0.557	+102.73%
15.10.23	0.275	-76.66%
15.10.22	1.18	-74.36%

Rate dynamics of OSMO/BUSD

5 min. -2.14%

30 min. -1.21%

1 hour 24.42%

12 hours -7.82%

1 day 12.15%

15 days 11.51%

1 month 6.35%

6 months -76.38%

1 year -76.47%

2 years 102.73%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0461 USDT
OSMO in Bitcoin - 0.00000057 BTC
OSMO in US Dollar - 0.046 USD
OSMO in Russian Ruble - 3.85 RUB
OSMO in Euro - 0.041 EUR
OSMO in British Pound Sterling - 0.0348 GBP
OSMO in Ethereum - 0.000019 ETH
OSMO in Litecoin - 0.00079 LTC
OSMO in Bitcoin Cash - 0.00018 BCH
OSMO in Binance Coin - 0.000064 BNB
OSMO in SOL - 0.00045 SOL