#715

Price Osmosis to Binance Coin

OSMO/BNB

Price of Osmosis (OSMO)

Price of 1 Osmosis today (23 September)

BNB 0.000047

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.0142 BNB (4 March 2022, 00:12)

ATL: 0.00028 BNB (30 July 2026, 00:09)

Market Cap

BNB 37.5K

+3%

#893

FDV

BNB 47.5K

Trading Volume, 24h

BNB 4.2K

-27%

Dominance

0.00092%

In circulation OSMO

789 540 951 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.000045

BNB 0.000048

30 days

BNB 0.00004

BNB 0.000054

1 year

BNB 0.000033

BNB 0.00024

ATH

BNB 0.00028

BNB 0.0142

-100% from ATH·+29887% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.7	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+12.0				−25.1
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BNB

Day	Price OSMO/BNB	Change, %
23.09	0.000047	+2.04%
22.09	0.000047	-0.53%
21.09	0.000047	+2.83%
20.09	0.000045	-0.05%
19.09	0.000045	+2.44%
18.09	0.000044	+5.33%
17.09	0.000042	+4.15%
23.09.26	0.000048	+6.48%
23.08.26	0.000045	+8.54%
23.07.26	0.000041	-22.33%
23.06.26	0.000053	-24.58%
23.05.26	0.00007	+73.55%
23.04.26	0.000041	-0.44%
23.03.26	0.000041	-8.41%
23.02.26	0.000044	-34.22%
23.09.26	0.000048	-73.72%
23.09.25	0.00018	-73.71%
23.09.24	0.00069	+67.88%
23.09.23	0.00041	-73.87%
23.09.22	0.0016	-80.75%

Rate dynamics of OSMO/BNB

5 min. -0.41%

30 min. 0.13%

1 hour 1.85%

12 hours 0.26%

1 day 3.61%

15 days 0.64%

1 month 9.87%

6 months -77.53%

1 year -73.71%

2 years 67.88%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0375 USDT
OSMO in Bitcoin - 0.00000043 BTC
OSMO in US Dollar - 0.0375 USD
OSMO in Russian Ruble - 3.17 RUB
OSMO in Euro - 0.0328 EUR
OSMO in British Pound Sterling - 0.0282 GBP
OSMO in Ethereum - 0.000014 ETH
OSMO in Litecoin - 0.00059 LTC
OSMO in Bitcoin Cash - 0.00011 BCH
OSMO in Binance USD - 0.0374 BUSD
OSMO in SOL - 0.00032 SOL