#696

Price Osmosis to Binance Coin

OSMO/BNB

Price of Osmosis (OSMO)

Price of 1 Osmosis today (22 July)

BNB 0.000058

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.0197 BNB (4 March 2022, 08:12)

ATL: 0.00039 BNB (30 March 2026, 01:55)

Market Cap

BNB 45.7K

-24%

#875

FDV

BNB 58.4K

Trading Volume, 24h

BNB 4.6K

-15%

Dominance

0.0011%

In circulation OSMO

781,868,081 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000058

BNB 0.000059

30 days

BNB 0.000056

BNB 0.000077

1 year

BNB 0.000051

BNB 0.00035

ATH

BNB 0.00039

BNB 0.0197

-100% from ATH·+33695% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−4.9	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−6.8						−34.0
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BNB

Day	Price OSMO/BNB	Change, %
22.07	0.000059	+0.13%
21.07	0.000058	+2.18%
20.07	0.000057	-0.85%
19.07	0.000058	-0.09%
18.07	0.000058	-0.17%
17.07	0.000058	-1.94%
16.07	0.000059	-0.95%
22.07.26	0.000058	-24.07%
22.06.26	0.000077	-26.97%
22.05.26	0.00011	+85.08%
22.04.26	0.000057	+0.56%
22.03.26	0.000057	-11.26%
22.02.26	0.000064	-32.32%
22.01.26	0.000094	+4.98%
22.12.25	0.00009	-38.14%
22.07.26	0.000058	-83.33%
22.07.25	0.00035	-62.52%
22.07.24	0.00093	+2.67%
22.07.23	0.00091	-48.29%
22.07.22	0.0018	-33.62%

Rate dynamics of OSMO/BNB

5 min. 0.49%

30 min. -0.13%

1 hour -0.50%

12 hours 0.48%

1 day -9.89%

15 days -15.73%

1 month -18.37%

6 months -73.11%

1 year -62.52%

2 years 2.67%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0333 USDT
OSMO in Bitcoin - 0.00000051 BTC
OSMO in US Dollar - 0.0333 USD
OSMO in Russian Ruble - 2.61 RUB
OSMO in Euro - 0.0292 EUR
OSMO in British Pound Sterling - 0.0249 GBP
OSMO in Ethereum - 0.000017 ETH
OSMO in Litecoin - 0.00072 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance USD - 0.0333 BUSD
OSMO in SOL - 0.00043 SOL