#732

Price Osmosis to Binance Coin

OSMO/BNB

Price of Osmosis (OSMO)

Price of 1 Osmosis today (13 August)

BNB 0.000048

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 0.0185 BNB (4 March 2022, 00:12)

ATL: 0.00037 BNB (30 July 2026, 00:09)

Market Cap

BNB 38.1K

-13%

#921

FDV

BNB 48.5K

Trading Volume, 24h

BNB 3K

-30%

Dominance

0.00096%

In circulation OSMO

784,877,370 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000048

BNB 0.00005

30 days

BNB 0.000043

BNB 0.000056

1 year

BNB 0.000043

BNB 0.00032

ATH

BNB 0.00037

BNB 0.0185

-100% from ATH·+37975% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+15.2	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+11.0					−40.5
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BNB

Day	Price OSMO/BNB	Change, %
12.08	0.000048	-1.84%
11.08	0.000049	-0.75%
10.08	0.00005	-1.83%
09.08	0.000051	+6.61%
08.08	0.000048	+1.04%
07.08	0.000047	+0.61%
06.08	0.000047	+1.09%
12.08.26	0.000049	-14.30%
12.07.26	0.000057	-24.87%
12.06.26	0.000076	-35.36%
12.05.26	0.00012	+133.11%
12.04.26	0.000051	-11.78%
12.03.26	0.000057	-7.08%
12.02.26	0.000062	-33.13%
12.01.26	0.000092	-18.70%
12.08.26	0.000049	-83.71%
12.08.25	0.0003	-52.68%
12.08.24	0.00064	-14.92%
12.08.23	0.00075	-61.38%
12.08.22	0.0019	-38.48%

Rate dynamics of OSMO/BNB

5 min. -0.62%

30 min. -0.53%

1 hour -0.15%

12 hours 0.23%

1 day 8.31%

15 days -20.94%

1 month -7.20%

6 months -79.52%

1 year -52.68%

2 years -14.92%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0296 USDT
OSMO in Bitcoin - 0.00000047 BTC
OSMO in US Dollar - 0.0295 USD
OSMO in Russian Ruble - 2.45 RUB
OSMO in Euro - 0.0256 EUR
OSMO in British Pound Sterling - 0.0219 GBP
OSMO in Ethereum - 0.000016 ETH
OSMO in Litecoin - 0.00066 LTC
OSMO in Bitcoin Cash - 0.00014 BCH
OSMO in Binance USD - 0.0295 BUSD
OSMO in SOL - 0.00039 SOL