#696

Price Osmosis to US Dollar

OSMO/USD

Price of Osmosis (OSMO)

Price of 1 Osmosis today (3 September)

$ 0.03391

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 11.25 USD (4 March 2022, 00:12)

ATL: 0.225 USD (30 July 2026, 00:09)

Market Cap

$ 26.7M

+21%

#879

FDV

$ 33.9M

Trading Volume, 24h

$ 2.4M

-13%

Dominance

0.00093%

In circulation OSMO

787 376 720 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0328

$ 0.0341

30 days

$ 0.0278

$ 0.0445

1 year

$ 0.0264

$ 0.192

ATH

$ 0.225

$ 11.25

-100% from ATH·+33075% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+8.8	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+0.6				−32.8
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in USD

Day	Price OSMO/USD	Change, %
03.09	0.034	+2.49%
02.09	0.0332	-0.63%
01.09	0.0334	-0.31%
31.08	0.0335	-0.54%
30.08	0.0337	-2.16%
29.08	0.0344	-3.42%
28.08	0.0357	-1.78%
03.09.26	0.0341	+23.21%
03.08.26	0.0276	-26.22%
03.07.26	0.0375	-23.71%
03.06.26	0.0491	+56.87%
03.05.26	0.0313	+1.81%
03.04.26	0.0307	-9.30%
03.03.26	0.0339	-18.59%
03.02.26	0.0416	-22.68%
03.09.26	0.0341	-79.52%
03.09.25	0.166	-57.36%
03.09.24	0.39	+9.55%
03.09.23	0.356	-70.33%
03.09.22	1.2	-69.45%

Rate dynamics of OSMO/USD

5 min. 0.45%

30 min. -0.53%

1 hour 2.31%

12 hours 0.17%

1 day 8.74%

15 days 10.56%

1 month -18.46%

6 months -79.62%

1 year -57.36%

2 years 9.55%

Best rates for OSMO/USD

The most favourable rate to buy OSMO in USD is maintained by Coinbase Pro and is 0.03 $ as of 3 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.03	119 505.0	Go
2	Crypto.com	0.03	14 977.0	Go

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0339 USDT
OSMO in Bitcoin - 0.00000044 BTC
OSMO in Russian Ruble - 2.95 RUB
OSMO in Euro - 0.0292 EUR
OSMO in British Pound Sterling - 0.0251 GBP
OSMO in Ethereum - 0.000014 ETH
OSMO in Litecoin - 0.00067 LTC
OSMO in Bitcoin Cash - 0.00014 BCH
OSMO in Binance Coin - 0.000048 BNB
OSMO in Binance USD - 0.034 BUSD
OSMO in SOL - 0.00034 SOL