#706

Price Osmosis to Russian Ruble

OSMO/RUB

Price of Osmosis (OSMO)

Price of 1 Osmosis today (23 September)

₽ 3.115

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 947.77 RUB (4 March 2022, 00:12)

ATL: 18.92 RUB (30 July 2026, 00:09)

Market Cap

₽ 2.5B

+5%

#896

FDV

₽ 3.1B

Trading Volume, 24h

₽ 278.4M

-25%

Dominance

0.00091%

In circulation OSMO

789 279 924 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 3.02

₽ 3.14

30 days

₽ 2.65

₽ 3.57

1 year

₽ 2.22

₽ 16.21

ATH

₽ 18.92

₽ 947.77

-100% from ATH·+30324% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.2	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.0				−27.1
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in RUB

Day	Price OSMO/RUB	Change, %
22.09	3.12	+0.11%
21.09	3.11	+2.83%
20.09	3.03	-0.05%
19.09	3.03	+2.44%
18.09	2.96	+5.33%
17.09	2.81	+4.15%
16.09	2.69	-2.69%
22.09.26	3.1	-2.12%
22.08.26	3.17	+13.31%
22.07.26	2.79	-24.24%
22.06.26	3.69	-26.97%
22.05.26	5.05	+85.08%
22.04.26	2.73	+0.56%
22.03.26	2.71	-11.26%
22.02.26	3.06	-32.32%
22.09.26	3.1	-74.58%
22.09.25	12.19	-72.75%
22.09.24	44.72	+63.95%
22.09.23	27.27	-73.68%
22.09.22	103.62	-75.24%

Rate dynamics of OSMO/RUB

5 min. 0.42%

30 min. 0.13%

1 hour 0.14%

12 hours 1.12%

1 day 1.99%

15 days -5.22%

1 month 16.67%

6 months -77.74%

1 year -72.75%

2 years 63.95%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.037 USDT
OSMO in Bitcoin - 0.00000043 BTC
OSMO in US Dollar - 0.037 USD
OSMO in Euro - 0.0323 EUR
OSMO in British Pound Sterling - 0.0277 GBP
OSMO in Ethereum - 0.000013 ETH
OSMO in Litecoin - 0.00059 LTC
OSMO in Bitcoin Cash - 0.00011 BCH
OSMO in Binance Coin - 0.000047 BNB
OSMO in Binance USD - 0.0379 BUSD
OSMO in SOL - 0.00031 SOL