#715

Price Osmosis to Tether

OSMO/USDT

Price of Osmosis (OSMO)

Price of 1 Osmosis today (24 September)

₮ 0.03717

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 11.25 USDT (4 March 2022, 00:12)

ATL: 0.225 USDT (30 July 2026, 00:09)

Market Cap

₮ 29.3M

+5%

#898

FDV

₮ 37.2M

Trading Volume, 24h

₮ 3.6M

+18%

Dominance

0.00093%

In circulation OSMO

788 422 981 79%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0348

₮ 0.0373

30 days

₮ 0.0314

₮ 0.0424

1 year

₮ 0.0264

₮ 0.192

ATH

₮ 0.225

₮ 11.25

-100% from ATH·+30173% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.6	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+11.2				−25.7
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in USDT

Day	Price OSMO/USDT	Change, %
24.09	0.0373	+2.05%
23.09	0.0365	-0.62%
22.09	0.0368	-0.53%
21.09	0.0369	+2.83%
20.09	0.0359	-0.05%
19.09	0.0359	+2.44%
18.09	0.0351	+5.33%
24.09.26	0.0366	-0.15%
24.08.26	0.0366	+15.34%
24.07.26	0.0317	-20.89%
24.06.26	0.0401	-26.98%
24.05.26	0.055	+68.03%
24.04.26	0.0327	+2.70%
24.03.26	0.0318	-7.20%
24.02.26	0.0343	-35.20%
24.09.26	0.0366	-74.36%
24.09.25	0.143	-75.04%
24.09.24	0.571	+77.49%
24.09.23	0.322	-73.30%
24.09.22	1.21	-82.40%

Rate dynamics of OSMO/USDT

5 min. 2.19%

30 min. -0.23%

1 hour 3.14%

12 hours -0.52%

1 day -6.03%

15 days 3.55%

1 month 14.97%

6 months -77.66%

1 year -75.04%

2 years 77.49%

Best rates for OSMO/USDT

The most favourable rate to buy OSMO in USDT is maintained by Huobi Global and is 0.03 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Huobi Global	0.03	335 716.7	Go
2	bitcastle	0.04	1 612 148.0	Go
3	BYDFi	0.04	190 514.7	Go
4	Mudrex	0.04	1 770.5	Go
5	TokoCrypto	0.04	3 239.9	Go
6	Digifinex	0.04	467 969.4	Go
7	BloFin	0.04	2 853 791.0	Go
8	BloFin	0.04	2 853 791.0	Go
9	LBank	0.04	31 479 734.0	Go
10	WhiteBIT	0.04	3 010 075.0	Go
11	Binance	0.04	23 560 870.0	Go
12	Gate.io	0.04	802 228.0	Go
13	KuCoin	0.04	753 023.0	Go
14	OrangeX	0.04	2 042 761.0	Go
15	Pionex	0.04	13 070 780.0	Go
16	MXC	0.04	1 841 316.0	Go
17	CoinEx	0.04	12 833.4	Go
18	WEEX	0.04	135 849.1	Go

View details ➙

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Bitcoin - 0.00000044 BTC
OSMO in US Dollar - 0.0372 USD
OSMO in Russian Ruble - 3.16 RUB
OSMO in Euro - 0.0327 EUR
OSMO in British Pound Sterling - 0.0281 GBP
OSMO in Ethereum - 0.000014 ETH
OSMO in Litecoin - 0.0005 LTC
OSMO in Bitcoin Cash - 0.00011 BCH
OSMO in Binance Coin - 0.000048 BNB
OSMO in Binance USD - 0.0372 BUSD
OSMO in SOL - 0.00032 SOL