#577

Price Osmosis to Tether

OSMO/USDT

Price of Osmosis (OSMO)

Price of 1 Osmosis today (6 November)

₮ 0.04138

Max / Min Volume Profile

На русском

All-time high and low price of OSMO

ATH: ₮ 11.26 (4 March 2022, 00:12)

ATL: ₮ 0.0264 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 28.7 mln.

+5.18% 30 days #815

FDV valuation

₮ 41.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.44×.
Circulating: 74.90% of maximum supply.
Supply: CoinGecko · 2026-11-01 08:06:49 UTC.
Quote: 2026-11-06 14:57:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 5.2 mln.

-24.58%

Market share

<0.01%

Circulating OSMO

749 019 451.09

74.90%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0396 High ₮ 0.0441

30 days

Low ₮ 0.0325 High ₮ 0.067

1 year

Low ₮ 0.0264 High ₮ 0.118

All time

Low ₮ 0.0264 High ₮ 11.26

-99.63% from ATH +27 116.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+9.5	+7.9	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+37.8	−18.9		−18.3
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in USDT

Day	Price OSMO/USDT	Change, %
06.11	0.0414	-5.14%
05.11	0.0437	-7.18%
04.11	0.0471	+1.13%
03.11	0.0465	-0.29%
02.11	0.0467	-3.60%
01.11	0.0484	-4.17%
31.10	0.0505	+3.68%
06.11.26	0.041	+14.55%
06.10.26	0.0358	-0.22%
06.09.26	0.0359	+25.73%
06.08.26	0.0285	-23.36%
06.07.26	0.0372	-4.07%
06.06.26	0.0388	+19.83%
06.05.26	0.0324	+3.34%
06.04.26	0.0313	-6.87%
06.11.26	0.041	-57.16%
06.11.25	0.0957	-77.14%
06.11.24	0.419	-19.88%
06.11.23	0.523	-67.27%
06.11.22	1.6	-71.07%

Rate dynamics of OSMO/USDT

5 min. 1.53%

30 min. -0.40%

1 hour 0.48%

12 hours -8.75%

1 day -14.05%

15 days 45.35%

1 month 10.53%

6 months -66.16%

1 year -77.14%

2 years -19.88%

Best rates for OSMO/USDT

The most favourable rate to buy OSMO in USDT is maintained by TokoCrypto and is 0.04 ₮ as of 6 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	TokoCrypto	0.04	1 346.8	Go
2	WEEX	0.04	246 986.3	Go
3	Pionex	0.04	14 207 627.0	Go
4	BloFin	0.04	8 637 111.0	Go
5	OrangeX	0.05	1 654 824.0	Go
6	Digifinex	0.05	324 529.2	Go
7	Mudrex	0.05	1 154.4	Go
8	bitcastle	0.05	1 067 750.0	Go
9	HTX	0.05	89 669.4	Go

View details ➙

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Bitcoin - 0.00000054 BTC
OSMO in US Dollar - 0.0413 USD
OSMO in Russian Ruble - 3.39 RUB
OSMO in Euro - 0.0371 EUR
OSMO in British Pound Sterling - 0.0309 GBP
OSMO in Ethereum - 0.000018 ETH
OSMO in Litecoin - 0.00078 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance Coin - 0.000059 BNB
OSMO in Binance USD - 0.0414 BUSD
OSMO in SOL - 0.00045 SOL

Important this week

Price Osmosis to Tether

Price of Osmosis (OSMO)

Compare