#696

Price Osmosis to Euro

OSMO/EUR

Price of Osmosis (OSMO)

Price of 1 Osmosis today (22 July)

€ 0.02886

Max / Min Volume Profile

All-time high and low price of OSMO

ATH: 9.86 EUR (4 March 2022, 08:12)

ATL: 0.197 EUR (30 March 2026, 01:55)

Market Cap

€ 22.6M

-24%

#882

FDV

€ 28.9M

Trading Volume, 24h

€ 2.4M

-11%

Dominance

0.001%

In circulation OSMO

781,906,807 78%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0288

€ 0.0295

30 days

€ 0.0279

€ 0.0383

1 year

€ 0.0255

€ 0.177

ATH

€ 0.197

€ 9.86

-100% from ATH·+34064% to ATH

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−4.8	+16.0	+10.5	+3.8	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−6.6						−33.8
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in EUR

Day	Price OSMO/EUR	Change, %
22.07	0.0288	-1.18%
21.07	0.0292	+2.18%
20.07	0.0286	-0.85%
19.07	0.0288	-0.09%
18.07	0.0288	-0.17%
17.07	0.0289	-1.94%
16.07	0.0295	-0.95%
22.07.26	0.0288	-24.86%
22.06.26	0.0384	-26.97%
22.05.26	0.0525	+85.08%
22.04.26	0.0284	+0.56%
22.03.26	0.0282	-11.26%
22.02.26	0.0318	-32.32%
22.01.26	0.047	+4.98%
22.12.25	0.0448	-38.14%
22.07.26	0.0288	-83.50%
22.07.25	0.175	-62.52%
22.07.24	0.466	+2.67%
22.07.23	0.454	-48.29%
22.07.22	0.878	-33.62%

Rate dynamics of OSMO/EUR

5 min. -0.34%

30 min. 0.43%

1 hour -1.45%

12 hours 0.15%

1 day -9.66%

15 days -15.73%

1 month -18.37%

6 months -73.11%

1 year -62.52%

2 years 2.67%

Best rates for OSMO/EUR

The most favourable rate to buy OSMO in EUR is maintained by Bitvavo and is 0.03 € as of 22 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.03	5,592.2	Go
2	Kraken	0.03	4,780.2	Go

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.033 USDT
OSMO in Bitcoin - 0.0000005 BTC
OSMO in US Dollar - 0.0329 USD
OSMO in Russian Ruble - 2.58 RUB
OSMO in British Pound Sterling - 0.0246 GBP
OSMO in Ethereum - 0.000017 ETH
OSMO in Litecoin - 0.00071 LTC
OSMO in Bitcoin Cash - 0.00015 BCH
OSMO in Binance Coin - 0.000058 BNB
OSMO in Binance USD - 0.033 BUSD
OSMO in SOL - 0.00043 SOL