#668

Price Osmosis to Binance USD

OSMO/BUSD

Price of Osmosis (OSMO)

Price of 1 Osmosis today (1 November)

BUSD 0.0484

Max / Min Volume Profile

На русском

All-time high and low price of OSMO

ATH: BUSD 11.27 (4 March 2022, 00:12)

ATL: BUSD 0.225 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 36.3 mln.

+28.51% 30 days #718

FDV valuation

BUSD 48.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.33×.
Quote: 2026-11-01 07:14:00 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 3.6 mln.

-33.08%

Market share

<0.01%

Circulating OSMO

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BUSD 0.0484 High BUSD 0.0524

30 days

Low BUSD 0.0326 High BUSD 0.0671

1 year

Low BUSD 0.0264 High BUSD 0.119

All time

Low BUSD 0.225 High BUSD 11.27

-99.57% from ATH +23 182.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+9.5	+10.5	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+37.8	−3.2		−2.4
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in BUSD

Day	Price OSMO/BUSD	Change, %
01.11	0.0484	-4.31%
31.10	0.0506	+3.72%
30.10	0.0488	-1.86%
29.10	0.0497	-10.73%
28.10	0.0557	-4.26%
27.10	0.0582	+11.90%
26.10	0.052	+7.94%
01.11.26	0.0486	+31.91%
01.10.26	0.0368	+10.08%
01.09.26	0.0335	+22.51%
01.08.26	0.0273	-22.49%
01.07.26	0.0352	-27.86%
01.06.26	0.0489	+57.78%
01.05.26	0.031	+0.80%
01.04.26	0.0307	-10.54%
01.11.26	0.0486	-56.99%
01.11.25	0.113	-72.40%
01.11.24	0.409	+17.46%
01.11.23	0.348	-77.84%
01.11.22	1.57	-71.04%

Rate dynamics of OSMO/BUSD

5 min. -1.14%

30 min. 0.77%

1 hour -2.03%

12 hours -0.73%

1 day 20.31%

15 days 12.73%

1 month 18.97%

6 months -72.59%

1 year -72.40%

2 years 17.46%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0483 USDT
OSMO in Bitcoin - 0.00000062 BTC
OSMO in US Dollar - 0.0483 USD
OSMO in Russian Ruble - 3.88 RUB
OSMO in Euro - 0.0431 EUR
OSMO in British Pound Sterling - 0.0361 GBP
OSMO in Ethereum - 0.000021 ETH
OSMO in Litecoin - 0.00086 LTC
OSMO in Bitcoin Cash - 0.00017 BCH
OSMO in Binance Coin - 0.000069 BNB
OSMO in SOL - 0.00051 SOL

Important this week

Price Osmosis to Binance USD

Price of Osmosis (OSMO)

Compare

All-time high and low price of OSMO

Price: low and high

Returns OSMO by month

Price history of 1 OSMO in BUSD

Rate dynamics of OSMO/BUSD

Prices for Osmosis in other currencies

Favorites

HOT · 24h

Tokens