OSMO/GBP

OSMO/GBP Price Osmosis to British Pound Sterling

Price of 1 Osmosis today (30 July)

£ 0.1311

-1.21%

Price chart of OSMO in GBP

All-time high and low price of OSMO

ATH: 8.49 GBP (4 March 2022, 08:12)

ATL: 0.169 GBP (2 July 2025, 02:15)

Market Cap

£ 96.8M

+20%

#419

FDV

£ 131.1M

Trading Volume, 24h

£ 5M

+4%

Dominance

0.0031%

In circulation OSMO

738,044,289 74%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.104

£ 0.237

30 days

£ 0.104

£ 0.237

1 year

£ 0.104

£ 0.64

OSMO Sectors:

Osmosis does not belong to any sector.

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
30.07	0.131	-4.15%
29.07	0.136	-3.98%
28.07	0.142	-1.27%
27.07	0.144	+1.66%
26.07	0.142	+2.64%
25.07	0.138	+1.45%
24.07	0.136	-6.06%
30.07.25	0.128	+16.72%
30.06.25	0.11	-32.76%
30.05.25	0.163	-7.80%
30.04.25	0.177	-11.15%
30.03.25	0.199	-14.53%
02.03.25	0.233	-21.04%
30.01.25	0.295	-12.53%
30.12.24	0.337	-26.29%
30.07.25	0.128	-63.81%
30.07.24	0.354	-4.43%
30.07.23	0.37	-53.77%
30.07.22	0.8	-38.51%

Rate dynamics of OSMO/GBP

5 min. 1.38%

30 min. 0.78%

1 hour -3.96%

12 hours 0.34%

1 day 0.11%

15 days 20.99%

1 month -62.83%

6 months -16.58%

1 year -4.43%

2 years -53.77%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in roubles Tether - 0.174 USDT
OSMO in roubles Bitcoin - 0.0000015 BTC
OSMO in roubles US Dollar - 0.174 USD
OSMO in roubles Russian Ruble - 0.00000004 RUB
OSMO in roubles Euro - 0.152 EUR
OSMO in roubles Ethereum - 0.000046 ETH
OSMO in roubles Litecoin - 0.0016 LTC
OSMO in roubles Bitcoin Cash - 0.00031 BCH
OSMO in roubles Binance Coin - 0.00022 BNB
OSMO in roubles Binance USD - 0.174 BUSD
OSMO in roubles SOL - 0.00098 SOL