OSMO/GBP

OSMO/GBP Price Osmosis to British Pound Sterling

Price of 1 Osmosis today (5 November)

£ 0.07242

-3.8%

Price chart of OSMO in GBP

All-time high and low price of OSMO

ATH: 8.64 GBP (4 March 2022, 08:12)

ATL: 0.172 GBP (4 November 2025, 15:47)

Market Cap

£ 54.3M

-44%

#566

FDV

£ 72.4M

Trading Volume, 24h

£ 9.5M

+13%

Dominance

0.0019%

In circulation OSMO

750,453,070 75%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0698

£ 0.0787

30 days

£ 0.0698

£ 0.132

1 year

£ 0.0698

£ 0.651

OSMO Sectors:

Osmosis does not belong to any sector.

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
05.11	0.0725	-3.19%
04.11	0.0749	-9.41%
03.11	0.0827	-4.82%
02.11	0.0869	+0.32%
01.11	0.0866	+0.27%
31.10	0.0864	-1.99%
30.10	0.0881	-4.44%
05.11.25	0.0725	-46.00%
05.10.25	0.134	+5.35%
05.09.25	0.127	-8.97%
05.08.25	0.14	+29.73%
05.07.25	0.108	-30.14%
05.06.25	0.154	-6.76%
05.05.25	0.166	-10.68%
05.04.25	0.185	-14.91%
05.11.25	0.0725	-75.82%
05.11.24	0.3	-16.86%
05.11.23	0.361	-71.46%
05.11.22	1.26	-69.95%

Rate dynamics of OSMO/GBP

5 min. -1.07%

30 min. 1.13%

1 hour -1.01%

12 hours -2.82%

1 day -19.26%

15 days -30.46%

1 month -18.96%

6 months -44.75%

1 year -16.86%

2 years -71.46%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in roubles Tether - 0.0943 USDT
OSMO in roubles Bitcoin - 0.00000093 BTC
OSMO in roubles US Dollar - 0.0943 USD
OSMO in roubles Russian Ruble - 0.000000019 RUB
OSMO in roubles Euro - 0.0821 EUR
OSMO in roubles Ethereum - 0.000028 ETH
OSMO in roubles Litecoin - 0.0011 LTC
OSMO in roubles Bitcoin Cash - 0.00019 BCH
OSMO in roubles Binance Coin - 0.000099 BNB
OSMO in roubles Binance USD - 0.0946 BUSD
OSMO in roubles SOL - 0.0006 SOL