OSMO/GBP

OSMO/GBP Price Osmosis to British Pound Sterling

Price of 1 Osmosis today (2 July)

£ 0.1011

-0.491%

Price chart of OSMO in GBP

All-time high and low price of OSMO

ATH: 8.18 GBP (4 March 2022, 08:12)

ATL: 0.163 GBP (2 July 2025, 02:15)

Market Cap

£ 74.3M

-35%

#431

FDV

£ 101.1M

Trading Volume, 24h

£ 4.3M

-33%

Dominance

0.003%

In circulation OSMO

734,715,499 73%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.159

30 days

£ 0.1

£ 0.162

1 year

£ 0.1

£ 1.41

OSMO Sectors:

Osmosis does not belong to any sector.

Price history of 1 OSMO in GBP

Day	Price OSMO/GBP	Change, %
02.07	0.101	-0.35%
01.07	0.101	-4.09%
30.06	0.106	-2.06%
29.06	0.108	+0.12%
28.06	0.108	+1.01%
27.06	0.107	-1.17%
26.06	0.108	-4.77%
02.07.25	0.101	-35.49%
02.06.25	0.156	-7.30%
02.05.25	0.168	-8.42%
02.04.25	0.184	-18.09%
02.03.25	0.225	-9.89%
02.02.25	0.249	-23.28%
02.01.25	0.325	-25.91%
02.12.24	0.438	+51.03%
02.07.25	0.101	-74.50%
02.07.24	0.395	+9.19%
02.07.23	0.362	-38.44%
02.07.22	0.587	-76.06%

Rate dynamics of OSMO/GBP

5 min. 0.26%

30 min. 0.04%

1 hour -0.90%

12 hours 0.09%

1 day -19.57%

15 days -19.14%

1 month -51.93%

6 months -17.76%

1 year 9.19%

2 years -38.44%

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in roubles Tether - 0.139 USDT
OSMO in roubles Bitcoin - 0.0000013 BTC
OSMO in roubles US Dollar - 0.139 USD
OSMO in roubles Russian Ruble - 0.000000039 RUB
OSMO in roubles Euro - 0.118 EUR
OSMO in roubles Ethereum - 0.000057 ETH
OSMO in roubles Litecoin - 0.0017 LTC
OSMO in roubles Bitcoin Cash - 0.00028 BCH
OSMO in roubles Binance Coin - 0.00021 BNB
OSMO in roubles Binance USD - 0.139 BUSD
OSMO in roubles SOL - 0.00093 SOL