#668

Price Osmosis to US Dollar

OSMO/USD

Price of Osmosis (OSMO)

Price of 1 Osmosis today (16 October)

$ 0.04319

Max / Min Volume Profile

На русском

All-time high and low price of OSMO

ATH: $ 11.25 (4 March 2022, 00:12)

ATL: $ 0.225 (30 July 2026, 00:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 32.3 mln.

+28.06% 30 days #792

FDV valuation

$ 43.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.34×.
Quote: 2026-10-16 16:44:37 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 8.3 mln.

-74.89%

Market share

<0.01%

Circulating OSMO

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0428 High $ 0.0478

30 days

Low $ 0.0323 High $ 0.0561

1 year

Low $ 0.0264 High $ 0.134

All time

Low $ 0.225 High $ 11.25

-99.62% from ATH +25 944.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OSMO Sectors:

Osmosis belongs to the sectors:

Returns OSMO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.1	−5.1	−12.0	−19.9	−8.0	−25.7	−7.8	+17.5	+10.3	+7.0	+13.2	+6.7
2026	−12.1	−23.5	−9.1	+0.2	+65.7	−30.1	−24.4	+24.8	+9.4	+23.0			−10.1
2025	−8.5	−26.8	−11.9	−9.7	−11.2	−30.2	+18.3	−2.5	−19.5	−16.6	−31.5	−34.9	−88.6
2024	+6.9	−0.9	−14.9	−38.2	+0.4	−37.9	−13.6	−12.4	+56.1	−32.1	+42.5	−27.3	−71.1
2023	+40.7	−1.2	−16.6	−2.0	−28.3	−12.9	−0.9	−23.7	−15.8	+18.1	+92.0	+115	+121
2022	+18.7	+27.0	−7.7	−49.7	−66.8	−44.9	+36.3	+12.6	−6.1	+41.6	−35.5	−31.9	−88.5
2021						+1.5	−62.4	+106	+37.6	+8.1	−1.3	+12.6	+29.9

Price history of 1 OSMO in USD

Day	Price OSMO/USD	Change, %
16.10	0.0432	-7.48%
15.10	0.0467	+1.97%
14.10	0.0458	-4.98%
13.10	0.0482	+4.44%
12.10	0.0462	+26.21%
11.10	0.0366	+5.53%
10.10	0.0347	+1.39%
16.10.26	0.0434	+35.64%
16.09.26	0.032	+6.19%
16.08.26	0.0301	-10.40%
16.07.26	0.0336	-27.26%
16.06.26	0.0462	-37.88%
16.05.26	0.0744	+129.71%
16.04.26	0.0324	-7.16%
16.03.26	0.0349	-7.22%
16.10.26	0.0434	-65.61%
16.10.25	0.126	-77.26%
16.10.24	0.555	+117.91%
16.10.23	0.254	-78.44%
16.10.22	1.18	-73.31%

Rate dynamics of OSMO/USD

5 min. -0.62%

30 min. 0.26%

1 hour 0.55%

12 hours -2.51%

1 day 20.32%

15 days 14.99%

1 month -1.25%

6 months -74.32%

1 year -77.26%

2 years 117.91%

Best rates for OSMO/USD

The most favourable rate to buy OSMO in USD is maintained by Crypto.com and is 0.04 $ as of 16 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.04	60 067.0	Go
2	Coinbase Exchange	0.04	14 042 489.0	Go

Prices for Osmosis in other currencies

On this page you can find out how much Osmosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OSMO is worth in other currencies:

OSMO in Tether - 0.0432 USDT
OSMO in Bitcoin - 0.00000053 BTC
OSMO in Russian Ruble - 3.61 RUB
OSMO in Euro - 0.0384 EUR
OSMO in British Pound Sterling - 0.0324 GBP
OSMO in Ethereum - 0.000018 ETH
OSMO in Litecoin - 0.00072 LTC
OSMO in Bitcoin Cash - 0.00016 BCH
OSMO in Binance Coin - 0.00006 BNB
OSMO in Binance USD - 0.0432 BUSD
OSMO in SOL - 0.00041 SOL