#1057

Price Pharaoh Liquid Staking Token to US Dollar

P33/USD

Price of Pharaoh Liquid Staking Token (P33)

Price of 1 Pharaoh Liquid Staking Token today (8 November)

$ 0.07391

Max / Min Volume Profile

На русском

All-time high and low price of P33

ATH: $ 0.192 (1 October 2026, 09:31)

ATL: $ 0.00822 (13 November 2025, 15:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 11.4 mln.

-39.97% 30 days #1320

FDV valuation

≈ $ 11.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 155 387 001.97 tokens.
FDV / market cap: 1.01×.
Supply: CoinGecko · 2026-10-29 04:37:51 UTC.
Quote: 2026-11-08 10:34:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 54.4 ths.

-23.49%

Market share

<0.01%

Circulating P33

155 387 001.97

Issued supply

155 387 001.97

Price: low and high

24 hrs

Low $ 0.0722 High $ 0.0794

30 days

Low $ 0.0722 High $ 0.149

1 year

Low $ 0.00822 High $ 0.192

All time

Low $ 0.00822 High $ 0.192

-61.44% from ATH +159.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

P33 Sectors:

Pharaoh Liquid Staking Token belongs to the sectors:

Returns P33 by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−25.0	+13.0	+47.2	+7.4	−13.4	−1.0	+14.2	+89.1	+183	−33.0	−11.7	−28.8
2026	−25.0	+13.0	+47.2	+7.4	−13.4	−1.0	+14.2	+89.1	+183	−49.1	−12.3		+213
2025										−17.0	−11.1	−28.8	−47.5

Price history of 1 P33 in USD

Day	Price P33/USD	Change, %
08.11	0.0739	-6.43%
07.11	0.079	-4.10%
06.11	0.0824	-1.20%
05.11	0.0834	-0.80%
04.11	0.0841	+2.84%
03.11	0.0818	-1.01%
02.11	0.0826	-3.38%
08.11.26	0.0723	-55.27%
08.10.26	0.162	+123.02%
08.09.26	0.0725	+143.35%
08.08.26	0.0298	-2.62%
08.07.26	0.0306	+30.32%
08.06.26	0.0235	-28.32%
08.05.26	0.0327	+0.95%
08.04.26	0.0324	+48.11%
08.11.26	0.0723	+124.03%

Rate dynamics of P33/USD

5 min. -0.02%

30 min. 2.29%

1 hour -6.53%

12 hours -2.69%

1 day -21.92%

15 days -37.02%

1 month 393.74%

6 months 1.44%

Prices for Pharaoh Liquid Staking Token in other currencies

On this page you can find out how much Pharaoh Liquid Staking Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 P33 is worth in other currencies:

P33 in Tether - 0.074 USDT
P33 in Bitcoin - 0.00000098 BTC
P33 in Russian Ruble - 6.05 RUB
P33 in Euro - 0.0663 EUR
P33 in British Pound Sterling - 0.0553 GBP
P33 in Ethereum - 0.000033 ETH
P33 in Litecoin - 0.0014 LTC
P33 in Bitcoin Cash - 0.0003 BCH
P33 in Binance Coin - 0.00011 BNB
P33 in Binance USD - 0.0741 BUSD
P33 in SOL - 0.00083 SOL

Important this week

Price Pharaoh Liquid Staking Token to US Dollar

Price of Pharaoh Liquid Staking Token (P33)

Compare

All-time high and low price of P33

Price: low and high

Returns P33 by month

Price history of 1 P33 in USD

Rate dynamics of P33/USD

Prices for Pharaoh Liquid Staking Token in other currencies

Favorites

HOT · 24h

Tokens