TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
ARC
+60%
GPT
+35%
Market Cap Change (30d)
$ 2,797,221,139,623 -22.7%
Top 1000 Cryptocurrencies, 24h
Growing:
33.4%
Falling:
66.6%

16,387 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.8 Tn. in the last 24 hours. The drop was -0.04% or -1.1 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -2.02% and currently stands at $319.8 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
101 FBTC Function FBTC -19.01% 75,993 $ 833.0 mln. $ -3.60% -12.17%
102 RNDR Render -33.33% 1.57 $ 816.0 mln. $ -0.04% -14.91%
103 NEXO NEXO -18.28% 0.814 $ 813.7 mln. $ +0.31% -11.89%
104 NIGHT Midnight -39.41% 0.049 $ 814.3 mln. $ +0.16% -13.24%
105 FIL Filecoin -31.08% 1.08 $ 807.1 mln. $ +0.48% -11.39%
106 SYRUPUSDT syrupUSDT 0% 1.11 $ 802.5 mln. $ +0.02% 0%
107 ARB Arbitrum -39.81% 0.132 $ 771.1 mln. $ -3.22% -18.83%
108 KHYPE Kinetiq Staked HYPE +21.44% 33.36 $ 755.9 mln. $ -6.60% +1.89%
109 VET VeChain -32.68% 0.0086 $ 737.9 mln. $ +0.16% -11.89%
110 WM WrappedM by M0 +0.13% 1.001 $ 736.8 mln. $ +0.44% +0.15%
111 JAAA Janus Henderson Anemoy AAA CLO Fund +0.29% 1.02 $ 727.4 mln. $ 0% 0%
112 MORPHO Morpho +1.99% 1.29 $ 701.8 mln. $ +4.16% +7.50%
113 XDC XDC Network -31.19% 0.0365 $ 697.0 mln. $ -0.46% -2.97%
114 OUSG OUSG +0.26% 114.18 $ 687.2 mln. $ +0.01% +0.04%
115 USDY Ondo US Dollar Yield -0.95% 1.09 $ 686.9 mln. $ -1.82% -0.41%
116 EUTBL Spiko EU T-Bills Money Market Fund +1.22% 1.24 $ 664.5 mln. $ +0.13% -0.80%
117 METH Mantle Staked Ether -30.15% 2,455.77 $ 650.2 mln. $ -3.55% -21.55%
118 JUP Jupiter -14.12% 0.197 $ 638.2 mln. $ +2.94% -5.69%
119 DAI Polygon PoS Bridged DAI (Polygon POS) -0.02% 0.99957 $ 633.6 mln. $ -0.04% +0.01%
120 SOLVBTC Solv Protocol BTC -17.82% 76,231 $ 628.9 mln. $ -3.15% -11.55%
121 BONK Bonk -42.74% 0.0000071 $ 628.1 mln. $ -0.38% -15.00%
122 BDX Beldex -10.13% 0.0816 $ 620.7 mln. $ +0.41% +4.35%
123 USDAI USDai -0.13% 0.99919 $ 618.2 mln. $ +0.01% -0.03%
124 LSETH Liquid Staked ETH -29.98% 2,407.39 $ 621.0 mln. $ -2.79% -21.98%
125 WBTC Arbitrum Bridged WBTC (Arbitrum One) -17.99% 76,166 $ 595.1 mln. $ -3.04% -11.52%
126 CLBTC clBTC -14.04% 76,341 $ 589.6 mln. $ -4.34% -12.01%
127 USD0 Usual USD -0.14% 0.998 $ 578.9 mln. $ +0.18% +0.08%
128 SEI Sei -34.03% 0.0864 $ 571.5 mln. $ -2.49% -15.83%
129 JTRSY Janus Henderson Anemoy Treasury Fund +0.18% 1.09 $ 566.5 mln. $ 0% 0%
130 WFLR Wrapped Flare -21.86% 0.0099 $ 565.6 mln. $ -0.55% -4.30%
131 WETH L2 Standard Bridged WETH (Base) -30.25% 2,264.12 $ 552.5 mln. $ -3.73% -21.48%
132 STX Stacks -18.85% 0.303 $ 539.1 mln. $ -0.44% +5.01%
133 DASH Dash -6.36% 41.95 $ 527.7 mln. $ -3.85% -25.45%
134 OSETH StakeWise Staked ETH -29.67% 2,408.8 $ 523.3 mln. $ -3.48% -21.42%
135 GHO GHO +0.09% 0.99981 $ 520.7 mln. $ +0.02% +0.09%
136 XRP Binance-Peg XRP -31.32% 1.59 $ 518.6 mln. $ -1.43% -13.59%
137 CAKE PancakeSwap -23.53% 1.56 $ 519.4 mln. $ -1.09% -14.75%
138 XTZ Tezos -16.89% 0.48 $ 515.2 mln. $ -0.05% -7.71%
139 EZETH Renzo Restaked ETH -30.20% 2,423.52 $ 512.8 mln. $ -3.54% -21.41%
140 A7A5 A7A5 +3.56% 0.0129 $ 505.6 mln. $ -0.22% -1.01%
141 TUSD TrueUSD +0.09% 0.9989 $ 493.9 mln. $ -0.01% +0.14%
142 IP Story -32.85% 1.4 $ 490.0 mln. $ -2.07% -31.20%
143 STABLE ​​Stable +74.50% 0.027 $ 486.9 mln. $ -9.32% -4.43%
144 JUPSOL Jupiter Staked SOL -28.83% 115.55 $ 480.6 mln. $ -4.74% -17.55%
145 PENGU Pudgy Penguins -42.13% 0.0076 $ 476.0 mln. $ -2.31% -19.96%
146 FTN Fasttoken +0.14% 1.09 $ 471.6 mln. $ -0.19% 0%
147 TBTC tBTC -17.58% 76,559 $ 467.5 mln. $ -2.94% -10.82%
148 CHZ Chiliz +2.05% 0.0452 $ 462.7 mln. $ -0.50% -11.93%
149 WETH Arbitrum Bridged WETH (Arbitrum One) -30.29% 2,265.93 $ 450.3 mln. $ -3.63% -21.33%
150 FDUSD First Digital USD -0.15% 0.9973 $ 442.9 mln. $ -0.08% -0.04%
151 CTM c8ntinuum -23.33% 0.0991 $ 432.1 mln. $ -2.28% +2.60%
152 OP Optimism -33.24% 0.219 $ 425.3 mln. $ -4.56% -22.14%
153 VIRTUAL Virtuals Protocol -42.83% 0.646 $ 422.7 mln. $ +0.52% -18.93%
154 EUROC EURC +0.85% 1.18 $ 423.8 mln. $ +0.29% -1.26%
155 FET Artificial Superintelligence Alliance -38.42% 0.183 $ 419.3 mln. $ -0.57% -16.89%
156 CRV Curve DAO -33.62% 0.281 $ 414.6 mln. $ -2.36% -16.55%
157 USDB USDB +1.21% 1.02 $ 411.7 mln. $ +1.62% +2.36%
158 USR Resolv USR -0.06% 0.9987 $ 395.5 mln. $ -0.09% -0.05%
159 KAU Kinesis Gold +12.70% 162.47 $ 387.9 mln. $ +4.31% -5.93%
160 WSTUSR Resolv wstUSR +0.44% 1.13 $ 387.6 mln. $ +0.02% 0%
161 ENZOBTC Lorenzo Wrapped Bitcoin -30.53% 78,319 $ 386.2 mln. $ +0.42% -10.88%
162 GTETH GTETH -30.11% 2,267.43 $ 381.2 mln. $ -3.61% -21.31%
163 2Z DoubleZero -12.90% 0.109 $ 378.6 mln. $ -0.60% -9.38%
164 LIT Lighter -51.69% 1.5 $ 375.0 mln. $ -10.04% -15.73%
165 STEAKUSDC Steakhouse USDC Morpho Vault +0.90% 1.12 $ 366.5 mln. $ +0.00% +0.45%
166 ZRO LayerZero +25.69% 1.81 $ 366.3 mln. $ +0.74% -9.95%
167 JST JUST -0.24% 0.0412 $ 363.3 mln. $ -3.16% -6.37%
168 INJ Injective -35.06% 3.62 $ 362.5 mln. $ -0.69% -14.82%
169 SUN Sun Token -6.56% 0.0188 $ 361.1 mln. $ +1.43% +2.12%
170 SYRUP Maple Finance -20.04% 0.31 $ 358.6 mln. $ +4.04% -9.92%
171 ETHFI Ether.fi -36.29% 0.509 $ 356.0 mln. $ +2.32% -13.80%
172 LIQUIDETH Ether.Fi Liquid ETH -30.48% 2,428.58 $ 354.8 mln. $ -3.88% -21.61%
173 LDO Lido DAO -36.56% 0.417 $ 353.4 mln. $ -0.94% -15.85%
174 KLAY Kaia -12.89% 0.06 $ 351.3 mln. $ -3.65% -2.56%
175 SBTC sBTC -22.05% 77,188 $ 349.7 mln. $ -1.53% -10.79%
176 AERO Aerodrome Finance -37.08% 0.379 $ 347.0 mln. $ -5.76% -14.51%
177 BTT BitTorrent -25.19% 0.00000035 $ 344.1 mln. $ -1.56% -11.96%
178 DCR Decred +11.77% 19.91 $ 343.7 mln. $ +5.13% +9.76%
179 SUSDD Savings USDD -0.10% 1.03 $ 341.2 mln. $ +0.00% -0.10%
180 FLOKI FLOKI -40.37% 0.000035 $ 337.7 mln. $ -1.38% -12.79%
181 NFT AINFT -7.97% 0.00000034 $ 337.1 mln. $ +1.57% -2.51%
182 MSOL Marinade Staked SOL -28.68% 134.37 $ 331.6 mln. $ -4.67% -17.55%
183 TIA Celestia -36.88% 0.372 $ 325.8 mln. $ -0.46% -13.93%
184 KAG Kinesis Silver +9.48% 87.21 $ 324.1 mln. $ +3.49% -24.30%
185 GRT The Graph -29.19% 0.0299 $ 320.3 mln. $ -0.97% -14.53%
186 CBETH Coinbase Wrapped Staked ETH -30.29% 2,540.36 $ 320.9 mln. $ -3.40% -21.41%
187 MIOTA IOTA -33.74% 0.0745 $ 318.8 mln. $ +0.80% -10.05%
188 STKAAVE Staked Aave -26.55% 126.45 $ 318.4 mln. $ -0.44% -16.36%
189 WSTX Wrapped STX (Velar) -17.19% 0.309 $ 309.0 mln. $ +19.71% +6.49%
190 BSV Bitcoin SV -27.97% 15.27 $ 305.0 mln. $ -2.22% -12.47%
191 JASMY JasmyCoin -29.38% 0.0062 $ 304.5 mln. $ +2.63% -6.75%
192 ETHX Stader ETHx -30.14% 2,445.45 $ 304.9 mln. $ -3.65% -21.40%
193 USX USX +0.02% 0.99963 $ 302.3 mln. $ -0.01% +0.48%
194 GNO Gnosis -19.87% 114.46 $ 302.2 mln. $ -2.30% -16.76%
195 CRVUSD crvUSD -0.20% 0.9987 $ 301.8 mln. $ +0.35% -0.04%
196 STRK Starknet -38.98% 0.0563 $ 298.0 mln. $ +0.17% -14.50%
197 WAPE Wrapped ApeCoin -35.28% 0.147 $ 295.8 mln. $ +0.51% -14.70%
198 BTC.B Avalanche Bridged BTC (Avalanche) -17.93% 76,268 $ 290.4 mln. $ -3.21% -11.59%
199 PYTH Pyth Network -29.00% 0.0504 $ 289.5 mln. $ -2.35% -20.25%
200 BUSD Binance-Peg BUSD -0.20% 0.999978 $ 289.3 mln. $ -0.14% +0.35%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.