TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
GPT
+28%
我踏马来了
+20%
Market Cap Change (30d)
$ 2,658,209,429,202 -28.7%
Top 1000 Cryptocurrencies, 24h
Growing:
13.5%
Falling:
86.5%

16,402 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. The drop was -0.65% or -16.9 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +2.27% and currently stands at $407.9 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
101 NIGHT Midnight -40.59% 0.0467 $ 776.6 mln. $ -5.79% -11.21%
102 FBTC Function FBTC -23.68% 70,273 $ 771.1 mln. $ -7.13% -15.30%
103 FLR Flare -26.02% 0.0091 $ 768.0 mln. $ -8.48% -10.46%
104 KHYPE Kinetiq Staked HYPE +15.30% 32.08 $ 724.8 mln. $ -5.63% +4.27%
105 FIL Filecoin -36.04% 0.9968 $ 748.2 mln. $ -8.41% -14.80%
106 RNDR Render -39.74% 1.41 $ 732.9 mln. $ -8.29% -16.81%
107 JAAA Janus Henderson Anemoy AAA CLO Fund +0.39% 1.03 $ 725.6 mln. $ +0.10% +0.10%
108 NEXO NEXO -26.69% 0.721 $ 719.2 mln. $ -10.47% -19.74%
109 ARB Arbitrum -43.31% 0.123 $ 715.6 mln. $ -9.35% -20.98%
110 WM WrappedM by M0 -0.29% 0.9946 $ 713.6 mln. $ -0.32% -0.55%
111 USDY Ondo US Dollar Yield +3.81% 1.13 $ 710.0 mln. $ +1.48% +1.99%
112 OUSG OUSG +0.26% 114.19 $ 687.3 mln. $ +0.01% +0.04%
113 VET VeChain -36.56% 0.0079 $ 679.2 mln. $ -6.79% -14.17%
114 EUTBL Spiko EU T-Bills Money Market Fund +0.82% 1.23 $ 670.3 mln. $ -0.26% -1.20%
115 DAI Polygon PoS Bridged DAI (Polygon POS) +0.03% 1 $ 629.9 mln. $ +0.03% +0.04%
116 MORPHO Morpho -6.83% 1.16 $ 630.5 mln. $ -10.95% -3.73%
117 XDC XDC Network -35.31% 0.0329 $ 629.9 mln. $ -9.07% -10.59%
118 JUP Jupiter -16.03% 0.187 $ 607.8 mln. $ -0.86% -5.49%
119 BDX Beldex -10.05% 0.0807 $ 613.6 mln. $ +0.21% +2.38%
120 METH Mantle Staked Ether -35.52% 2,243.04 $ 592.4 mln. $ -7.47% -24.39%
121 USDAI USDai +0.05% 0.99919 $ 587.1 mln. $ -0.01% -0.08%
122 SOLVBTC Solv Protocol BTC -24.90% 69,212 $ 581.9 mln. $ -8.93% -16.52%
123 USD0 Usual USD +0.66% 0.9943 $ 572.8 mln. $ +0.04% -0.41%
124 BONK Bonk -43.59% 0.0000066 $ 577.3 mln. $ -7.73% -19.01%
125 LSETH Liquid Staked ETH -35.51% 2,211.01 $ 569.3 mln. $ -7.29% -24.47%
126 JTRSY Janus Henderson Anemoy Treasury Fund +0.18% 1.09 $ 566.7 mln. $ +0.04% 0%
127 CLBTC clBTC -20.08% 69,984 $ 540.5 mln. $ -8.15% -15.94%
128 WBTC Arbitrum Bridged WBTC (Arbitrum One) -24.85% 69,352 $ 541.8 mln. $ -8.57% -16.22%
129 GHO GHO -0.02% 0.99943 $ 524.6 mln. $ -0.01% +0.05%
130 SEI Sei -38.42% 0.0787 $ 520.5 mln. $ -8.36% -18.11%
131 A7A5 A7A5 +5.17% 0.0129 $ 505.2 mln. $ +0.19% -0.81%
132 WFLR Wrapped Flare -26.23% 0.0091 $ 508.5 mln. $ -8.17% -10.29%
133 WETH L2 Standard Bridged WETH (Base) -36.06% 2,060.84 $ 506.2 mln. $ -7.71% -24.77%
134 TUSD TrueUSD -0.03% 0.998 $ 493.4 mln. $ -0.03% +0.04%
135 CAKE PancakeSwap -27.64% 1.44 $ 480.7 mln. $ -8.33% -16.28%
136 XTZ Tezos -23.02% 0.448 $ 481.2 mln. $ -6.44% -11.12%
137 STX Stacks -24.27% 0.272 $ 483.5 mln. $ -7.97% -3.90%
138 OSETH StakeWise Staked ETH -35.49% 2,193.55 $ 476.0 mln. $ -7.86% -24.50%
139 DASH Dash -10.67% 38.05 $ 478.7 mln. $ -9.38% -27.43%
140 FTN Fasttoken +0.18% 1.09 $ 472.1 mln. $ +0.30% +0.14%
141 EZETH Renzo Restaked ETH -35.96% 2,206.3 $ 457.7 mln. $ -7.76% -24.56%
142 IP Story -38.03% 1.32 $ 461.3 mln. $ -3.75% -31.43%
143 XRP Binance-Peg XRP -39.46% 1.37 $ 445.8 mln. $ -14.02% -22.16%
144 TBTC tBTC -24.31% 69,258 $ 432.0 mln. $ -8.27% -16.37%
145 EUROC EURC +0.85% 1.18 $ 432.7 mln. $ -0.17% -0.84%
146 JUPSOL Jupiter Staked SOL -35.21% 104.09 $ 430.5 mln. $ -7.09% -23.00%
147 FDUSD First Digital USD -0.07% 0.9975 $ 428.8 mln. $ -0.01% +0.07%
148 PENGU Pudgy Penguins -46.40% 0.0068 $ 427.3 mln. $ -9.44% -23.36%
149 CHZ Chiliz -3.50% 0.0422 $ 432.1 mln. $ -6.16% -13.37%
150 STABLE ​​Stable +55.09% 0.0229 $ 413.4 mln. $ -11.80% -8.39%
151 OP Optimism -36.05% 0.207 $ 402.0 mln. $ -8.82% -22.21%
152 WETH Arbitrum Bridged WETH (Arbitrum One) -35.99% 2,060.99 $ 395.1 mln. $ -7.91% -24.54%
153 CTM c8ntinuum -29.80% 0.0906 $ 395.0 mln. $ -6.67% -20.20%
154 USR Resolv USR +0.13% 0.9988 $ 391.4 mln. $ -0.11% -0.03%
155 VIRTUAL Virtuals Protocol -46.25% 0.597 $ 391.8 mln. $ -7.22% -19.83%
156 ENZOBTC Lorenzo Wrapped Bitcoin -30.47% 78,319 $ 386.2 mln. $ 0% -3.64%
157 WSTUSR Resolv wstUSR +0.44% 1.13 $ 384.7 mln. $ +0.04% 0%
158 FET Artificial Superintelligence Alliance -41.13% 0.168 $ 383.6 mln. $ -8.31% -19.21%
159 CRV Curve DAO -38.26% 0.258 $ 379.9 mln. $ -8.69% -19.80%
160 KAU Kinesis Gold +9.91% 155.35 $ 370.7 mln. $ -4.39% -5.00%
161 LIT Lighter -49.24% 1.51 $ 377.8 mln. $ +1.13% -10.65%
162 STEAKUSDC Steakhouse USDC Morpho Vault +0.90% 1.12 $ 365.8 mln. $ +0.00% +0.45%
163 JST JUST -5.47% 0.04 $ 352.4 mln. $ -2.37% -6.29%
164 2Z DoubleZero -17.67% 0.0997 $ 345.5 mln. $ -7.48% -18.79%
165 SUSDD Savings USDD -0.10% 1.03 $ 342.8 mln. $ -0.02% -0.10%
166 SUN Sun Token -13.33% 0.0176 $ 337.2 mln. $ -6.49% -5.75%
167 GTETH GTETH -35.80% 2,070.8 $ 337.1 mln. $ -7.35% -24.19%
168 ETHFI Ether.fi -38.12% 0.482 $ 336.9 mln. $ -4.43% -12.36%
169 NFT AINFT -8.71% 0.00000034 $ 334.0 mln. $ -0.16% -2.44%
170 ZRO LayerZero +16.20% 1.65 $ 334.4 mln. $ -9.75% -18.52%
171 BTT BitTorrent -22.87% 0.00000034 $ 333.8 mln. $ -2.81% -11.74%
172 INJ Injective -38.63% 3.32 $ 332.3 mln. $ -8.21% -17.21%
173 SYRUP Maple Finance -23.49% 0.284 $ 329.4 mln. $ -7.00% -15.69%
174 LIQUIDETH Ether.Fi Liquid ETH -35.38% 2,230.38 $ 329.9 mln. $ -8.23% -24.74%
175 SBTC sBTC -24.33% 69,951 $ 317.7 mln. $ -8.48% -19.60%
176 LDO Lido DAO -40.86% 0.382 $ 323.8 mln. $ -7.76% -19.04%
177 DCR Decred +4.29% 17.8 $ 307.3 mln. $ -11.62% +1.40%
178 KLAY Kaia -21.54% 0.054 $ 315.7 mln. $ -9.44% -6.00%
179 MIOTA IOTA -33.71% 0.0725 $ 310.1 mln. $ -3.91% -8.23%
180 FLOKI FLOKI -43.46% 0.000032 $ 309.4 mln. $ -7.98% -17.08%
181 AERO Aerodrome Finance -42.08% 0.334 $ 306.8 mln. $ -10.48% -20.24%
182 EETH ether.fi Staked ETH -35.91% 2,049.55 $ 296.5 mln. $ -11.55% -24.84%
183 CRVUSD crvUSD -0.08% 0.9953 $ 304.4 mln. $ +0.03% -0.84%
184 USX USX +0.01% 0.99932 $ 302.3 mln. $ -0.05% -0.08%
185 TIA Celestia -40.20% 0.347 $ 303.6 mln. $ -7.04% -14.76%
186 STKAAVE Staked Aave -31.08% 116.58 $ 293.1 mln. $ -7.41% -17.57%
187 CBETH Coinbase Wrapped Staked ETH -35.97% 2,314.6 $ 295.1 mln. $ -8.02% -24.63%
188 GRT The Graph -33.59% 0.0275 $ 294.3 mln. $ -7.02% -17.30%
189 KAG Kinesis Silver -0.61% 76.67 $ 285.4 mln. $ -15.29% -23.14%
190 BUSD Binance-Peg BUSD -0.52% 0.9984 $ 289.6 mln. $ +0.16% +0.55%
191 MSOL Marinade Staked SOL -35.48% 120.86 $ 289.0 mln. $ -7.18% -23.03%
192 GNO Gnosis -23.33% 108.41 $ 286.2 mln. $ -6.06% -17.65%
193 STRK Starknet -41.28% 0.0527 $ 278.8 mln. $ -5.74% -14.72%
194 WSTX Wrapped STX (Velar) -24.82% 0.277 $ 276.8 mln. $ -8.34% -3.09%
195 ETHX Stader ETHx -35.85% 2,227.27 $ 274.4 mln. $ -7.44% -24.50%
196 FRAX Legacy Frax Dollar -0.46% 0.987 $ 272.4 mln. $ -0.55% -0.19%
197 BSV Bitcoin SV -33.25% 13.44 $ 269.0 mln. $ -10.28% -20.82%
198 WAPE Wrapped ApeCoin -38.67% 0.136 $ 273.4 mln. $ -6.73% -17.61%
199 TWT Trust Wallet -29.60% 0.651 $ 271.1 mln. $ -4.69% -20.55%
200 UDS Undeads Games -16.92% 2.16 $ 269.4 mln. $ +0.13% -6.09%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.