TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
MERC
+94%
AKT
+20%
Market Cap Change (30d)
$ 2,517,178,725,857 -2.9%
Top 1000 Cryptocurrencies, 24h
Growing:
25.3%
Falling:
74.7%

16,019 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.5 Tn. in the last 24 hours. Growth amounted to +0.31% or 7.8 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -3.37% and currently stands at $99.5 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
101 JAAA Janus Henderson Anemoy AAA CLO Fund 0% 1.03 $ 744.9 mln. $ 0% -0.15%
102 FBTC Function FBTC -3.97% 66,698 $ 739.8 mln. $ -0.80% -1.57%
103 BNSOL Binance Staked SOL -4.46% 90.71 $ 733.5 mln. $ -2.24% -4.18%
104 ALGO Algorand -15.57% 0.0823 $ 731.6 mln. $ -2.27% -6.00%
105 APTOS Aptos -16.71% 0.93 $ 726.4 mln. $ -2.43% -2.42%
106 FIL Filecoin -4.31% 0.932 $ 707.6 mln. $ -3.72% -6.31%
107 USDD USDD +0.07% 0.999975 $ 706.4 mln. $ -0.01% -0.03%
108 WTRX Wrapped Tron +3.78% 0.286 $ 704.4 mln. $ +0.70% +1.46%
109 LBTC Lombard Staked BTC -3.62% 67,084 $ 702.8 mln. $ -1.76% -0.98%
110 RNDR Render -2.17% 1.36 $ 703.0 mln. $ +1.20% -1.45%
111 TRUMP Official Trump -12.65% 2.97 $ 690.5 mln. $ -4.62% -14.53%
112 DAI Polygon PoS Bridged DAI (Polygon POS) +0.03% 1 $ 668.6 mln. $ +0.05% +0.01%
113 XDC XDC Network -13.36% 0.0325 $ 648.9 mln. $ -1.19% -2.29%
114 KHYPE Kinetiq Staked HYPE -6.69% 30.49 $ 634.4 mln. $ -1.41% -5.40%
115 SYRUPUSDT syrupUSDT +0.90% 1.12 $ 623.3 mln. $ +0.01% 0%
116 BDX Beldex -0.50% 0.08 $ 608.6 mln. $ +0.29% -0.15%
117 YLDS YLDS +0.02% 0.999998 $ 600.6 mln. $ 0.00% +0.01%
118 VET VeChain -15.26% 0.0069 $ 589.2 mln. $ -2.84% -5.82%
119 JUP Jupiter +1.23% 0.167 $ 583.3 mln. $ -5.27% -4.55%
120 STABLE ​​Stable +63.56% 0.0281 $ 576.7 mln. $ -3.45% -12.93%
121 METH Mantle Staked Ether -4.99% 2,120.27 $ 575.5 mln. $ -0.74% -2.43%
122 JTRSY Janus Henderson Anemoy Treasury Fund +0.18% 1.1 $ 568.3 mln. $ 0% 0%
123 ARB Arbitrum -19.66% 0.0956 $ 567.6 mln. $ -4.06% -7.25%
124 GHO GHO +0.02% 0.999949 $ 564.0 mln. $ 0.00% 0.00%
125 USD0 Usual USD 0.00% 0.9985 $ 562.4 mln. $ +0.07% -0.01%
126 WBTC Arbitrum Bridged WBTC (Arbitrum One) -3.64% 66,840 $ 526.5 mln. $ -1.43% -0.86%
127 LSETH Liquid Staked ETH -5.09% 2,147.33 $ 518.4 mln. $ -1.88% -3.02%
128 KITE Kite +92.19% 0.287 $ 518.0 mln. $ +13.52% +20.46%
129 WETH L2 Standard Bridged WETH (Base) -5.07% 1,950.71 $ 515.7 mln. $ -1.09% -2.29%
130 BONK Bonk -12.50% 0.0000056 $ 493.6 mln. $ -3.67% -8.03%
131 TUSD TrueUSD +0.21% 0.99987 $ 494.3 mln. $ -0.01% +0.04%
132 A7A5 A7A5 -1.56% 0.0126 $ 494.6 mln. $ -0.11% -0.16%
133 DCR Decred +18.14% 28.04 $ 485.1 mln. $ -3.53% -5.65%
134 WFLR Wrapped Flare -8.12% 0.0089 $ 479.1 mln. $ +0.56% -4.40%
135 FTN Fasttoken +0.05% 1.09 $ 472.6 mln. $ -0.04% +0.05%
136 STX Stacks -7.29% 0.253 $ 464.7 mln. $ -2.73% -1.11%
137 EUROC EURC -1.69% 1.16 $ 457.4 mln. $ -0.13% -1.28%
138 JST JUST +21.61% 0.05 $ 440.9 mln. $ +2.25% +3.78%
139 XRP Binance-Peg XRP -5.92% 1.35 $ 438.8 mln. $ -1.18% -2.17%
140 SOLVBTC Solv Protocol BTC -3.71% 66,782 $ 431.6 mln. $ -1.40% -1.02%
141 SEI Sei -17.51% 0.0639 $ 430.4 mln. $ -3.18% -8.18%
142 CAKE PancakeSwap -4.03% 1.31 $ 431.7 mln. $ -2.05% -2.24%
143 VIRTUAL Virtuals Protocol +11.08% 0.653 $ 428.4 mln. $ -4.14% -11.62%
144 KAU Kinesis Gold +11.09% 176.16 $ 420.4 mln. $ +2.96% +2.37%
145 OSETH StakeWise Staked ETH -4.99% 2,079.36 $ 412.1 mln. $ -1.03% -1.95%
146 PENGU Pudgy Penguins -1.01% 0.0065 $ 408.1 mln. $ -4.24% -8.78%
147 EZETH Renzo Restaked ETH -4.81% 2,091.06 $ 396.6 mln. $ -1.11% -2.32%
148 DASH Dash -14.40% 31.32 $ 395.2 mln. $ -2.43% -5.92%
149 XTZ Tezos -14.19% 0.36 $ 387.8 mln. $ -2.29% -4.80%
150 ZRO LayerZero +16.82% 1.91 $ 387.5 mln. $ +3.23% +3.24%
151 ENZOBTC Lorenzo Wrapped Bitcoin -22.95% 78,319 $ 386.2 mln. $ 0% 0%
152 TBTC tBTC -3.35% 67,049 $ 384.9 mln. $ -0.77% -0.97%
153 EETH ether.fi Staked ETH -5.20% 1,951.64 $ 385.1 mln. $ -0.93% -2.16%
154 ETHFI Ether.fi +8.90% 0.512 $ 381.2 mln. $ -2.59% +1.09%
155 FDUSD First Digital USD -0.01% 0.99913 $ 373.0 mln. $ -0.04% -0.09%
156 USX USX -0.01% 0.9997 $ 364.3 mln. $ +0.01% +0.00%
157 PIPPIN pippin +97.53% 0.363 $ 363.2 mln. $ +3.67% -35.02%
158 CHZ Chiliz -18.72% 0.0344 $ 355.3 mln. $ -3.34% +0.70%
159 WETH Arbitrum Bridged WETH (Arbitrum One) -5.10% 1,951.38 $ 346.1 mln. $ -0.97% -2.22%
160 JUPSOL Jupiter Staked SOL -4.42% 96.67 $ 344.2 mln. $ -2.15% -4.19%
161 CRV Curve DAO -9.96% 0.231 $ 343.0 mln. $ -3.61% -7.49%
162 NFT AINFT -2.03% 0.00000034 $ 333.2 mln. $ +0.30% +1.01%
163 USDAI USDai +0.00% 0.99981 $ 331.6 mln. $ +0.01% -0.81%
164 GTETH GTETH -5.22% 1,952.81 $ 331.0 mln. $ -0.81% -2.41%
165 GNO Gnosis +6.99% 124.35 $ 328.3 mln. $ -0.50% -4.79%
166 WYLDS Hastra Wrapped YLDS -3.52% 0.9988 $ 324.4 mln. $ -0.02% +0.49%
167 SUSDD Savings USDD -0.14% 1.04 $ 320.8 mln. $ +0.12% +0.34%
168 BTT BitTorrent -1.75% 0.00000032 $ 320.7 mln. $ -0.70% -4.15%
169 PRIME PRIME +0.49% 1.02 $ 319.7 mln. $ -0.01% +0.29%
170 FET Artificial Superintelligence Alliance -15.07% 0.141 $ 319.0 mln. $ -2.57% -7.71%
171 SUN Sun Token -3.49% 0.016 $ 307.5 mln. $ +0.08% +2.47%
172 KLAY Kaia -6.80% 0.0521 $ 305.3 mln. $ -1.07% -5.01%
173 SBTC sBTC -12.70% 68,259 $ 310.3 mln. $ +0.47% +1.63%
174 ADI ADI +28.90% 3.1 $ 301.8 mln. $ -1.35% -6.63%
175 RIVER River +11.61% 15.12 $ 296.8 mln. $ +1.40% +5.59%
176 STKAAVE Staked Aave -4.81% 107.07 $ 300.2 mln. $ -2.91% -8.98%
177 AERO Aerodrome Finance -2.21% 0.321 $ 296.6 mln. $ -3.55% -7.60%
178 SIREN Siren +91.20% 0.4 $ 291.8 mln. $ -9.36% +18.40%
179 LIQUIDETH Ether.Fi Liquid ETH -4.46% 2,113.92 $ 289.7 mln. $ -1.29% -1.79%
180 SPX SPX6900 +3.52% 0.305 $ 283.6 mln. $ -4.46% -7.60%
181 BUSD Binance-Peg BUSD -0.27% 0.997 $ 282.3 mln. $ 0.00% -0.66%
182 INJ Injective -13.41% 2.81 $ 280.7 mln. $ -2.75% -8.17%
183 TIA Celestia -6.82% 0.315 $ 279.6 mln. $ -3.68% -4.63%
184 IP Story -40.10% 0.792 $ 278.1 mln. $ -5.04% -7.86%
185 BSV Bitcoin SV -2.94% 13.87 $ 275.8 mln. $ -1.54% -9.58%
186 LIT Lighter -32.72% 1.11 $ 276.0 mln. $ -2.46% -20.43%
187 FRAX Legacy Frax Dollar +0.23% 0.992 $ 273.7 mln. $ +0.26% +0.02%
188 MIOTA IOTA -12.39% 0.0628 $ 270.7 mln. $ -2.29% -6.44%
189 H Humanity +9.45% 0.147 $ 268.8 mln. $ -9.04% +16.79%
190 CRVUSD crvUSD +0.53% 0.99927 $ 270.1 mln. $ +0.30% +0.73%
191 OHM Olympus -0.09% 17.21 $ 269.3 mln. $ +0.43% -1.91%
192 GRT The Graph -11.56% 0.0248 $ 266.4 mln. $ -2.51% -5.13%
193 JASMY JasmyCoin -5.52% 0.0053 $ 264.2 mln. $ -3.27% -0.30%
194 PYTH Pyth Network -1.46% 0.0458 $ 263.1 mln. $ -2.60% -7.79%
195 CBETH Coinbase Wrapped Staked ETH -4.91% 2,191.78 $ 263.1 mln. $ -1.17% -2.35%
196 WSTX Wrapped STX (Velar) -6.61% 0.262 $ 262.3 mln. $ +1.34% +3.70%
197 FLOKI FLOKI -14.47% 0.000027 $ 262.4 mln. $ -2.67% -3.96%
198 BTSE BTSE Token +17.65% 1.6 $ 259.8 mln. $ -0.69% +0.95%
199 ETHX Stader ETHx -4.81% 2,113.91 $ 260.5 mln. $ -0.94% -14.58%
200 VVV Venice Token +194.85% 5.72 $ 254.6 mln. $ -7.02% -21.54%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.