TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
GMRT
+20494%
HUNT
+83%
Market Cap Change (30d)
$ 2,573,276,373,541 -31%
Top 1000 Cryptocurrencies, 24h
Growing:
24%
Falling:
76%

16,399 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. The drop was -0.1% or -2.5 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -1.09% and currently stands at $181.4 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
101 LBTC Lombard Staked BTC -26.18% 68,978 $ 761.2 mln. $ -2.13% +1.45%
102 BNSOL Binance Staked SOL -41.35% 91.5 $ 755.9 mln. $ -4.17% -1.93%
103 TRUMP Official Trump -40.96% 3.25 $ 755.2 mln. $ -3.24% -14.36%
104 JAAA Janus Henderson Anemoy AAA CLO Fund +0.39% 1.03 $ 728.4 mln. $ +0.01% +0.05%
105 EUTBL Spiko EU T-Bills Money Market Fund +2.46% 1.25 $ 715.1 mln. $ -0.03% +1.21%
106 XDC XDC Network -24.19% 0.0353 $ 702.8 mln. $ -1.98% +9.36%
107 OUSG OUSG +0.26% 114.25 $ 701.0 mln. $ +0.01% +0.04%
108 USDY Ondo US Dollar Yield +1.74% 1.11 $ 698.4 mln. $ +0.65% +0.50%
109 RNDR Render -44.96% 1.31 $ 681.8 mln. $ -3.67% -5.07%
110 FIL Filecoin -41.18% 0.897 $ 674.7 mln. $ -4.63% -7.51%
111 VET VeChain -34.79% 0.0077 $ 663.1 mln. $ -2.65% -0.75%
112 KHYPE Kinetiq Staked HYPE +17.11% 29.38 $ 649.9 mln. $ -7.33% -12.55%
113 ARB Arbitrum -47.97% 0.111 $ 644.4 mln. $ -2.02% -6.47%
114 SYRUPUSDT syrupUSDT 0% 1.11 $ 633.7 mln. $ -0.03% 0%
115 MORPHO Morpho -14.61% 1.14 $ 622.2 mln. $ -1.80% +2.47%
116 DAI Polygon PoS Bridged DAI (Polygon POS) +0.00% 0.99977 $ 619.4 mln. $ -0.01% +0.01%
117 BDX Beldex -10.75% 0.0809 $ 615.0 mln. $ +0.00% +0.28%
118 METH Mantle Staked Ether -37.04% 2,194.06 $ 596.2 mln. $ -4.17% +1.80%
119 USD0 Usual USD +0.03% 0.99969 $ 572.6 mln. $ +0.21% -0.17%
120 JTRSY Janus Henderson Anemoy Treasury Fund +0.27% 1.09 $ 567.0 mln. $ +0.01% +0.09%
121 LSETH Liquid Staked ETH -35.28% 2,204.85 $ 566.0 mln. $ -3.31% +3.74%
122 SOLVBTC Solv Protocol BTC -26.40% 68,668 $ 562.0 mln. $ -1.66% +1.23%
123 USDAI USDai -0.01% 0.99975 $ 552.2 mln. $ +0.01% -0.02%
124 WM WrappedM by M0 -0.69% 1.001 $ 553.6 mln. $ +0.30% +0.15%
125 WBTC Arbitrum Bridged WBTC (Arbitrum One) -26.54% 68,820 $ 540.6 mln. $ -2.01% +1.79%
126 WFLR Wrapped Flare -16.13% 0.0096 $ 531.9 mln. $ -0.71% +5.47%
127 CLBTC clBTC -23.86% 68,938 $ 532.4 mln. $ -2.37% +0.54%
128 BONK Bonk -45.45% 0.000006 $ 526.4 mln. $ -4.02% -6.56%
129 GHO GHO -0.19% 0.999928 $ 527.4 mln. $ +0.01% +0.00%
130 A7A5 A7A5 +4.10% 0.0128 $ 501.0 mln. $ -0.49% +0.09%
131 TUSD TrueUSD -0.07% 0.9982 $ 493.6 mln. $ -0.08% +0.09%
132 WETH L2 Standard Bridged WETH (Base) -37.24% 2,018.76 $ 481.0 mln. $ -4.61% +1.29%
133 SEI Sei -40.86% 0.0728 $ 481.4 mln. $ -2.60% -7.17%
134 FTN Fasttoken +0.51% 1.09 $ 472.2 mln. $ -0.23% +0.18%
135 OSETH StakeWise Staked ETH -37.19% 2,148.09 $ 463.4 mln. $ -4.63% +1.29%
136 JUP Jupiter -34.22% 0.143 $ 464.5 mln. $ -6.74% -17.48%
137 XRP Binance-Peg XRP -33.33% 1.41 $ 460.0 mln. $ -2.52% +6.42%
138 EUROC EURC +2.15% 1.19 $ 457.6 mln. $ -0.08% +1.28%
139 STX Stacks -34.22% 0.255 $ 452.5 mln. $ -3.08% -3.77%
140 TBTC tBTC -26.64% 68,585 $ 450.3 mln. $ -1.73% +1.10%
141 DASH Dash -32.93% 35.64 $ 448.7 mln. $ -3.84% -4.23%
142 EZETH Renzo Restaked ETH -37.20% 2,158.15 $ 443.2 mln. $ -4.57% +1.29%
143 CAKE PancakeSwap -34.16% 1.32 $ 439.0 mln. $ -3.40% -6.05%
144 XTZ Tezos -30.68% 0.401 $ 431.3 mln. $ -2.61% -7.21%
145 ZRO LayerZero +41.64% 2.18 $ 441.9 mln. $ +16.14% +34.15%
146 DCR Decred +26.20% 23.97 $ 414.0 mln. $ -9.79% +28.53%
147 CHZ Chiliz -24.35% 0.0398 $ 409.1 mln. $ -1.76% -3.56%
148 IP Story -66.76% 1.16 $ 406.4 mln. $ -6.56% -8.66%
149 STABLE ​​Stable +50.87% 0.0224 $ 402.8 mln. $ +2.40% -2.52%
150 JUPSOL Jupiter Staked SOL -41.34% 97.47 $ 397.9 mln. $ -4.23% -1.99%
151 FDUSD First Digital USD -0.10% 0.9989 $ 397.3 mln. $ +0.01% +0.15%
152 PIPPIN pippin +16.35% 0.392 $ 389.2 mln. $ +41.23% +128.30%
153 OP Optimism -46.12% 0.184 $ 388.9 mln. $ -2.89% -8.65%
154 PENGU Pudgy Penguins -51.36% 0.0062 $ 387.0 mln. $ -4.02% -7.48%
155 KAU Kinesis Gold +9.44% 162.02 $ 386.6 mln. $ +0.10% +10.30%
156 ENZOBTC Lorenzo Wrapped Bitcoin -29.53% 78,319 $ 386.2 mln. $ 0% 0%
157 JST JUST +5.09% 0.0423 $ 373.0 mln. $ -3.69% +5.51%
158 VIRTUAL Virtuals Protocol -43.96% 0.566 $ 371.1 mln. $ -1.32% -1.70%
159 CTM c8ntinuum -25.24% 0.0839 $ 365.7 mln. $ -4.04% -3.22%
160 LIT Lighter -32.39% 1.44 $ 359.6 mln. $ -7.21% -3.03%
161 FET Artificial Superintelligence Alliance -45.51% 0.158 $ 360.2 mln. $ -2.59% -3.61%
162 RIVER River -12.14% 18.03 $ 355.3 mln. $ +34.80% +30.46%
163 KITE Kite +116.07% 0.196 $ 353.9 mln. $ +5.87% +42.21%
164 CRV Curve DAO -43.41% 0.234 $ 345.8 mln. $ -7.71% -7.30%
165 BTT BitTorrent -20.28% 0.00000034 $ 334.7 mln. $ -1.88% +3.49%
166 WETH Arbitrum Bridged WETH (Arbitrum One) -37.28% 2,019.85 $ 336.1 mln. $ -4.57% +1.46%
167 GNO Gnosis -12.84% 125.14 $ 330.3 mln. $ -2.13% +17.48%
168 GTETH GTETH -36.83% 2,030.75 $ 329.8 mln. $ -4.09% +2.01%
169 LIQUIDETH Ether.Fi Liquid ETH -37.20% 2,172.8 $ 322.5 mln. $ -4.57% +1.38%
170 SUN Sun Token -19.51% 0.0167 $ 321.7 mln. $ +0.30% -2.70%
171 SUSDD Savings USDD 0% 1.03 $ 318.2 mln. $ -0.12% +0.29%
172 SYRUP Maple Finance -30.20% 0.276 $ 319.3 mln. $ -2.17% +0.37%
173 KLAY Kaia -14.32% 0.054 $ 316.4 mln. $ -1.55% +0.91%
174 USR Resolv USR +0.01% 1 $ 317.0 mln. $ +0.14% +0.12%
175 SBTC sBTC -25.24% 69,684 $ 316.8 mln. $ -0.57% -5.18%
176 NFT AINFT -15.00% 0.00000031 $ 310.0 mln. $ -1.19% -7.74%
177 STEAKUSDC Steakhouse USDC Morpho Vault +0.45% 1.12 $ 306.5 mln. $ +0.02% +0.45%
178 INJ Injective -43.15% 3.06 $ 307.0 mln. $ -3.14% -5.85%
179 ETHFI Ether.fi -43.26% 0.437 $ 305.2 mln. $ -2.43% -6.69%
180 KAG Kinesis Silver -5.85% 81.65 $ 303.9 mln. $ +0.02% +3.47%
181 EETH ether.fi Staked ETH -35.13% 2,083.3 $ 297.9 mln. $ -1.39% +4.28%
182 USX USX -0.01% 0.99939 $ 293.7 mln. $ -0.02% -0.01%
183 CBETH Coinbase Wrapped Staked ETH -37.12% 2,264.24 $ 291.4 mln. $ -4.60% +1.19%
184 CRVUSD crvUSD -0.31% 0.9976 $ 292.4 mln. $ -0.08% +0.77%
185 WSTUSR Resolv wstUSR 0% 1.13 $ 290.8 mln. $ +0.04% 0%
186 BUSD Binance-Peg BUSD -1.11% 0.9976 $ 289.9 mln. $ -0.43% +0.10%
187 LDO Lido DAO -46.86% 0.34 $ 288.2 mln. $ -4.28% -6.89%
188 FLOKI FLOKI -43.90% 0.00003 $ 288.8 mln. $ -3.20% -4.44%
189 MIOTA IOTA -32.70% 0.0674 $ 288.5 mln. $ -2.32% -7.06%
190 WYLDS Hastra Wrapped YLDS -0.01% 0.99978 $ 285.5 mln. $ +0.01% +0.04%
191 GRT The Graph -37.05% 0.0266 $ 285.3 mln. $ -2.11% -0.89%
192 PRIME PRIME +0.64% 1.02 $ 283.5 mln. $ +0.03% +0.20%
193 BSV Bitcoin SV -28.44% 14.1 $ 281.8 mln. $ -0.90% +8.42%
194 H Humanity -8.02% 0.155 $ 283.4 mln. $ +2.27% +34.75%
195 TIA Celestia -44.92% 0.317 $ 278.4 mln. $ -4.41% -6.44%
196 STKAAVE Staked Aave -35.71% 109.84 $ 278.2 mln. $ -2.35% -2.02%
197 AERO Aerodrome Finance -47.80% 0.303 $ 278.1 mln. $ -2.96% -7.18%
198 FRAX Legacy Frax Dollar -0.04% 0.9922 $ 273.9 mln. $ -0.08% +0.21%
199 SPX SPX6900 -51.37% 0.294 $ 273.3 mln. $ -0.56% +5.73%
200 JASMY JasmyCoin -37.43% 0.0055 $ 270.7 mln. $ -3.95% +2.11%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.