TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
GPT
+70%
UAI
+50%
Market Cap Change (30d)
$ 2,604,328,982,394 +3.5%
Top 1000 Cryptocurrencies, 24h
Growing:
39.6%
Falling:
60.4%

15,891 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.6 Tn. in the last 24 hours. Growth amounted to +0.01% or 264.3 mln. US Dollar. The 24-hour trading volume for all crypto coins has changed by decreased by -0.08% and currently stands at $168.3 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
101 ALGO Algorand -2.57% 0.0881 $ 782.7 mln. $ +1.91% +2.77%
102 KHYPE Kinetiq Staked HYPE +27.92% 37.82 $ 779.2 mln. $ +3.20% +23.05%
103 FBTC Function FBTC +3.54% 69,504 $ 769.8 mln. $ -1.20% +0.05%
104 HASH Provenance Blockchain -26.83% 0.0138 $ 767.0 mln. $ -1.10% -2.28%
105 USDD USDD +0.06% 1 $ 755.7 mln. $ -0.01% -0.03%
106 FLR Flare -6.43% 0.0088 $ 752.4 mln. $ -1.56% -2.01%
107 LBTC Lombard Staked BTC +4.25% 70,369 $ 740.9 mln. $ -0.49% +1.13%
108 OUSG OUSG +0.27% 114.57 $ 723.4 mln. $ +0.01% +0.06%
109 APTOS Aptos -5.87% 0.908 $ 710.0 mln. $ -3.75% -7.50%
110 WTRX Wrapped Tron +4.78% 0.289 $ 703.1 mln. $ -0.69% +1.14%
111 DAI Polygon PoS Bridged DAI (Polygon POS) +0.03% 0.999903 $ 685.0 mln. $ 0.00% +0.02%
112 TRUMP Official Trump -8.78% 2.91 $ 676.6 mln. $ -0.43% -8.92%
113 JTRSY Janus Henderson Anemoy Treasury Fund +0.27% 1.1 $ 668.6 mln. $ +0.01% +0.09%
114 XDC XDC Network -6.09% 0.0331 $ 660.0 mln. $ +2.82% -2.45%
115 FIL Filecoin -1.73% 0.864 $ 657.9 mln. $ -2.25% -13.08%
116 BDX Beldex +0.16% 0.0806 $ 613.1 mln. $ -0.29% +0.91%
117 VET VeChain -6.16% 0.0071 $ 612.9 mln. $ +0.00% -0.84%
118 METH Mantle Staked Ether +5.03% 2,248.13 $ 611.5 mln. $ +0.06% +2.12%
119 STABLE ​​Stable +32.34% 0.0289 $ 599.6 mln. $ +0.62% +4.19%
120 YLDS YLDS +0.00% 0.999901 $ 595.5 mln. $ 0.00% 0.00%
121 ARB Arbitrum -8.28% 0.0999 $ 593.1 mln. $ -0.80% -1.64%
122 GHO GHO -0.05% 0.99988 $ 584.0 mln. $ -0.03% -0.02%
123 JUP Jupiter +14.78% 0.162 $ 565.3 mln. $ -2.73% -10.95%
124 USD0 Usual USD -0.29% 0.9987 $ 560.0 mln. $ +0.56% -0.08%
125 LSETH Liquid Staked ETH +6.84% 2,291.36 $ 557.7 mln. $ +0.68% +2.55%
126 WBTC Arbitrum Bridged WBTC (Arbitrum One) +4.34% 70,130 $ 550.9 mln. $ -0.42% +1.01%
127 BONK Bonk +1.69% 0.000006 $ 529.1 mln. $ +0.42% +0.17%
128 WETH L2 Standard Bridged WETH (Base) +4.84% 2,062.59 $ 507.8 mln. $ -0.23% +1.88%
129 TUSD TrueUSD +0.15% 0.99929 $ 494.2 mln. $ -0.04% -0.05%
130 A7A5 A7A5 -2.89% 0.0124 $ 487.1 mln. $ -0.49% -3.95%
131 FTN Fasttoken -0.09% 1.09 $ 472.5 mln. $ +0.04% 0%
132 WFLR Wrapped Flare -6.45% 0.0088 $ 471.5 mln. $ -1.70% -2.18%
133 JST JUST +28.37% 0.0533 $ 469.5 mln. $ -0.11% +9.70%
134 STX Stacks +0.19% 0.254 $ 465.6 mln. $ -0.97% -3.79%
135 DCR Decred +14.27% 26.89 $ 465.6 mln. $ -4.29% -11.30%
136 VIRTUAL Virtuals Protocol +28.14% 0.708 $ 464.8 mln. $ +0.81% +0.75%
137 CAKE PancakeSwap +6.92% 1.39 $ 459.9 mln. $ +0.64% +1.83%
138 SOLVBTC Solv Protocol BTC +4.27% 70,082 $ 450.8 mln. $ -0.39% +1.08%
139 PENGU Pudgy Penguins +17.81% 0.0072 $ 449.8 mln. $ -0.06% +2.65%
140 XRP Binance-Peg XRP 0% 1.38 $ 448.0 mln. $ -1.06% 0%
141 EUROC EURC -2.95% 1.15 $ 447.4 mln. $ -0.46% -0.43%
142 KITE Kite +35.76% 0.244 $ 439.5 mln. $ -7.02% -15.50%
143 OSETH StakeWise Staked ETH +5.15% 2,198.06 $ 436.6 mln. $ -0.18% +1.90%
144 SEI Sei -10.22% 0.0641 $ 431.9 mln. $ +1.72% -5.61%
145 ETHFI Ether.fi +29.07% 0.568 $ 423.0 mln. $ -0.03% +5.68%
146 EETH ether.fi Staked ETH +2.55% 2,062.36 $ 422.7 mln. $ -0.23% +1.84%
147 SIREN Siren +441.14% 0.579 $ 422.7 mln. $ +10.32% +21.97%
148 JAAA Janus Henderson Anemoy AAA CLO Fund 0% 1.03 $ 417.8 mln. $ +0.04% 0%
149 ZRO LayerZero -6.42% 2.04 $ 414.1 mln. $ -4.23% +7.94%
150 DASH Dash -4.64% 32.61 $ 411.6 mln. $ +0.68% -2.55%
151 EZETH Renzo Restaked ETH +5.12% 2,212.38 $ 406.2 mln. $ -0.25% +1.95%
152 TBTC tBTC +4.24% 70,082 $ 400.9 mln. $ -0.56% +1.02%
153 KAU Kinesis Gold +0.31% 163.44 $ 390.0 mln. $ -2.18% -0.77%
154 XTZ Tezos -8.40% 0.361 $ 389.6 mln. $ -1.02% -4.51%
155 ENZOBTC Lorenzo Wrapped Bitcoin -29.22% 78,319 $ 386.3 mln. $ 0% 0%
156 CHZ Chiliz -4.73% 0.0372 $ 384.7 mln. $ -3.46% +1.69%
157 FET Artificial Superintelligence Alliance +8.11% 0.169 $ 381.1 mln. $ +5.54% +13.00%
158 FDUSD First Digital USD +0.12% 1 $ 374.9 mln. $ -0.05% 0.00%
159 JUPSOL Jupiter Staked SOL +7.18% 101.58 $ 370.0 mln. $ -1.00% +0.09%
160 USX USX +0.01% 0.99971 $ 365.6 mln. $ 0.00% -0.05%
161 RIVER River -0.30% 18.44 $ 361.6 mln. $ +32.29% +1.21%
162 WETH Arbitrum Bridged WETH (Arbitrum One) +4.97% 2,062.58 $ 355.1 mln. $ -0.21% +1.89%
163 SUSDD Savings USDD +0.73% 1.04 $ 353.2 mln. $ -0.22% -0.14%
164 PIPPIN pippin -21.56% 0.352 $ 351.2 mln. $ -2.52% -2.04%
165 GTETH GTETH +4.87% 2,067.56 $ 350.8 mln. $ +0.06% +1.95%
166 CRV Curve DAO +0.19% 0.233 $ 346.2 mln. $ -0.16% -5.89%
167 ADI ADI +29.13% 3.48 $ 338.9 mln. $ +3.58% +10.30%
168 GNO Gnosis +3.83% 127.48 $ 336.5 mln. $ -1.01% -0.79%
169 NFT AINFT +5.09% 0.00000033 $ 330.3 mln. $ -0.09% -0.11%
170 USDAI USDai +0.05% 0.999934 $ 330.2 mln. $ 0.00% +0.32%
171 STKAAVE Staked Aave +1.84% 109.84 $ 327.0 mln. $ -0.66% -2.88%
172 WYLDS Hastra Wrapped YLDS -0.02% 0.99968 $ 326.6 mln. $ -0.02% -0.05%
173 PRIME PRIME +0.69% 1.03 $ 325.0 mln. $ +0.01% +0.29%
174 BTT BitTorrent -3.11% 0.00000033 $ 321.7 mln. $ -0.61% -1.08%
175 KLAY Kaia +0.41% 0.0546 $ 320.1 mln. $ -0.52% +2.06%
176 SBTC sBTC -4.37% 70,335 $ 320.0 mln. $ -0.56% +1.00%
177 AERO Aerodrome Finance +15.92% 0.335 $ 309.2 mln. $ -1.71% -3.74%
178 SUN Sun Token -3.94% 0.016 $ 307.6 mln. $ -0.21% -2.40%
179 GRT The Graph +9.42% 0.0286 $ 306.9 mln. $ +10.59% +10.53%
180 LIQUIDETH Ether.Fi Liquid ETH +4.91% 2,224.03 $ 304.9 mln. $ -0.16% +1.49%
181 INJ Injective 0% 3.03 $ 303.3 mln. $ +1.17% +2.89%
182 TIA Celestia +9.39% 0.337 $ 300.4 mln. $ +0.45% +0.79%
183 WHYPE Wrapped HYPE +27.48% 37.34 $ 295.6 mln. $ +3.29% +22.89%
184 BSV Bitcoin SV +7.53% 14.7 $ 294.0 mln. $ -3.28% +2.30%
185 FLOKI FLOKI +2.05% 0.00003 $ 288.1 mln. $ +1.26% +5.11%
186 LIT Lighter -18.28% 1.15 $ 286.4 mln. $ +8.53% -0.48%
187 SPX SPX6900 +6.14% 0.307 $ 286.1 mln. $ +0.34% -8.31%
188 JASMY JasmyCoin +2.00% 0.0058 $ 286.1 mln. $ +0.84% +2.76%
189 BUSD Binance-Peg BUSD +0.46% 1.002 $ 283.6 mln. $ +0.05% +0.37%
190 SYRUP Maple Finance -9.43% 0.245 $ 283.4 mln. $ +7.04% +4.71%
191 CBETH Coinbase Wrapped Staked ETH +5.13% 2,320.66 $ 278.4 mln. $ -0.14% +2.01%
192 WAETHUSDC Wrapped Aave Ethereum USDC +3.92% 1.18 $ 277.1 mln. $ -0.08% +3.15%
193 IP Story -31.75% 0.788 $ 277.1 mln. $ +1.48% -9.10%
194 2Z DoubleZero +5.10% 0.0797 $ 276.6 mln. $ +2.89% +4.48%
195 CFX Conflux +17.59% 0.0532 $ 275.8 mln. $ +2.22% +7.08%
196 ETHX Stader ETHx +5.18% 2,235.54 $ 275.5 mln. $ -0.21% +2.04%
197 FRAX Legacy Frax Dollar +0.17% 0.9926 $ 273.8 mln. $ +0.06% +0.31%
198 MIOTA IOTA -3.28% 0.0633 $ 272.6 mln. $ +0.28% -2.99%
199 PYTH Pyth Network +7.54% 0.047 $ 270.3 mln. $ +0.46% -3.08%
200 BTSE BTSE Token +16.08% 1.66 $ 269.2 mln. $ +3.94% +4.40%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.