#1813

Price Particl to Binance Coin

PART/BNB

Suspiciously similar

PRCL 1649

PRTCLE

Price of Particl (PART)

Price of 1 Particl today (8 November)

BNB 0.00026

Max / Min Volume Profile

На русском

All-time high and low price of PART

ATH: BNB 0.0842 (10 December 2022, 15:24)

ATL: BNB 0.000045 (5 June 2025, 02:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 4.2 ths.

+23.94% 30 days #2203

FDV valuation

≈ BNB 4.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 15 959 816.33 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-30 20:33:43 UTC.
Quote: 2026-11-08 09:02:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0033

-4.27%

Market share

<0.01%

Circulating PART

15 959 816.33

Issued supply

15 959 816.33

Price: low and high

24 hrs

Low BNB 0.000261 High BNB 0.000304

30 days

Low BNB 0.000144 High BNB 0.000433

1 year

Low BNB 0.0000632 High BNB 0.000705

All time

Low BNB 0.000045 High BNB 0.0842

-99.69% from ATH +31 925.50% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PART Sectors:

Particl belongs to the sectors:

Returns PART by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.9	−10.3	−14.1	+8.8	+1.4	−12.6	−0.4	+1.1	+5.9	+0.2	+13.9	+17.7
2026	−19.2	−13.7	−22.7	−3.5	−6.3	−22.0	−27.8	+121	+5.1	−17.7	+7.6		−43.7
2025	−21.7	−37.2	+22.3	+18.6	+0.7	+26.8	+17.5	+5.2	+14.0	+19.2	−15.0	+49.8	+94.6
2024	+7.7	−23.1	+4.5	−15.2	−13.8	−15.0	−10.0	−14.0	−12.6	−14.6	+7.3	+8.1	−64.0
2023	+7.8	−16.4	−21.5	−12.3	−16.1	−26.7	+14.6	−23.3	+0.5	−5.9	+49.7	+11.4	−47.2
2022	+2.4	−16.4	−25.1	−36.2	−28.2	−9.9	−10.5	−16.5	+8.0	+106	+30.1	−13.9	−50.7
2021	+5.0	+69.1	+4.9	+11.0	+14.8	+10.6	−12.4	+5.9	+113	−45.1	+19.1	−14.2	+191
2020	+16.7	−31.6	−32.0	+20.1	+93.4	−10.4	+7.3	−4.9	−24.1	−11.5	+40.4	−8.2	−0.3
2019	+27.1	−9.5	+0.9	+17.4	+17.6	−11.1	−33.4	−21.7	−36.1	+10.7	−15.1	−32.4	−69.9
2018	+18.3	−14.4	−58.4	+79.4	−49.3	−55.9	+51.3	−41.0	−14.0	−22.3	−16.9	+8.9	−90.9
2017									+5.6	−16.9	+31.8	+150	+189

Price history of 1 PART in BNB

Day	Price PART/BNB	Change, %
08.11	0.00026	-6.76%
07.11	0.00028	-6.41%
06.11	0.0003	-8.04%
05.11	0.00033	+1.44%
04.11	0.00032	+11.97%
03.11	0.00029	+0.09%
02.11	0.00029	-4.54%
08.11.26	0.00026	+13.39%
08.10.26	0.00023	-35.04%
08.09.26	0.00036	+322.47%
08.08.26	0.000084	-46.12%
08.07.26	0.00016	-11.16%
08.06.26	0.00018	-8.17%
08.05.26	0.00019	-29.24%
08.04.26	0.00027	+21.33%
08.11.26	0.00026	-39.30%
08.11.25	0.00043	+77.83%
08.11.24	0.00024	-29.23%
08.11.23	0.00034	-62.96%
08.11.22	0.00093	-66.75%
08.11.21	0.0028	+288.40%
08.11.20	0.00072	-66.34%
08.11.19	0.0021	-34.16%

Rate dynamics of PART/BNB

5 min. 0.54%

30 min. -0.11%

1 hour 0.49%

12 hours -0.76%

1 day 0.74%

15 days 12.87%

1 month 20.63%

6 months -55.63%

1 year 77.83%

2 years -29.23%

Prices for Particl in other currencies

On this page you can find out how much Particl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PART is worth in other currencies:

PART in Tether - 0.184 USDT
PART in Bitcoin - 0.0000024 BTC
PART in US Dollar - 0.184 USD
PART in Russian Ruble - 15.03 RUB
PART in Euro - 0.165 EUR
PART in British Pound Sterling - 0.137 GBP
PART in Ethereum - 0.000082 ETH
PART in Litecoin - 0.0035 LTC
PART in Bitcoin Cash - 0.00075 BCH
PART in Binance USD - 0.184 BUSD
PART in SOL - 0.0021 SOL

Important this week

Price Particl to Binance Coin

Price of Particl (PART)

Compare

All-time high and low price of PART

Price: low and high

Returns PART by month

Price history of 1 PART in BNB

Rate dynamics of PART/BNB

Prices for Particl in other currencies

Favorites

HOT · 24h

Tokens