#2291

Price Particl to Euro

PART/EUR

Suspiciously similar

PRCL 1934

PRTCLE 9578

Price of Particl (PART)

Price of 1 Particl today (15 July)

€ 0.1048

Max / Min Volume Profile

All-time high and low price of PART

ATH: 51.46 EUR (10 December 2022, 23:24)

ATL: 0.0613 EUR (5 June 2025, 11:30)

Market Cap

€ 1.7M

+5%

#2709

Trading Volume, 24h

€ 15.8

-54%

Dominance

0.000077%

In circulation PART

15,814,553

Price Min/Max

24 hrs

€ 0.102

€ 0.106

30 days

€ 0.0842

€ 0.123

1 year

€ 0.0798

€ 0.431

ATH

€ 0.0613

€ 51.46

-100% from ATH·+49010% to ATH

PART Sectors:

Particl does not belong to any sector.

Returns PART by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.9	−10.3	−14.1	+8.8	+1.4	−12.6	+2.1	−13.8	+6.0	+2.2	+14.6	+17.7
2026	−19.2	−13.7	−22.7	−3.5	−6.3	−22.0	−5.2						−63.9
2025	−21.7	−37.2	+22.3	+18.6	+0.7	+26.8	+17.5	+5.2	+14.0	+19.2	−15.0	+49.8	+94.6
2024	+7.7	−23.1	+4.5	−15.2	−13.8	−15.0	−10.0	−14.0	−12.6	−14.6	+7.3	+8.1	−64.0
2023	+7.8	−16.4	−21.5	−12.3	−16.1	−26.7	+14.6	−23.3	+0.5	−5.9	+49.7	+11.4	−47.2
2022	+2.4	−16.4	−25.1	−36.2	−28.2	−9.9	−10.5	−16.5	+8.0	+106	+30.1	−13.9	−50.7
2021	+5.0	+69.1	+4.9	+11.0	+14.8	+10.6	−12.4	+5.9	+113	−45.1	+19.1	−14.2	+191
2020	+16.7	−31.6	−32.0	+20.1	+93.4	−10.4	+7.3	−4.9	−24.1	−11.5	+40.4	−8.2	−0.3
2019	+27.1	−9.5	+0.9	+17.4	+17.6	−11.1	−33.4	−21.7	−36.1	+10.7	−15.1	−32.4	−69.9
2018	+18.3	−14.4	−58.4	+79.4	−49.3	−55.9	+51.3	−41.0	−14.0	−22.3	−16.9	+8.9	−90.9
2017									+5.6	−16.9	+31.8	+150	+189

Price history of 1 PART in EUR

Day	Price PART/EUR	Change, %
14.07	0.105	+1.90%
13.07	0.103	-1.90%
12.07	0.105	-6.36%
11.07	0.112	+13.59%
10.07	0.099	-6.35%
09.07	0.106	+10.73%
08.07	0.0954	-2.69%
14.07.26	0.105	+5.28%
14.06.26	0.1	-18.31%
14.05.26	0.122	-21.20%
14.04.26	0.155	+16.33%
14.03.26	0.133	-41.19%
14.02.26	0.227	+5.52%
14.01.26	0.215	-40.37%
14.12.25	0.361	+37.47%
14.07.26	0.105	-30.76%
14.07.25	0.152	-8.47%
14.07.24	0.166	-53.05%
14.07.23	0.354	+20.39%
14.07.22	0.294	-75.24%
14.07.21	1.19	+107.68%
14.07.20	0.571	-77.45%
14.07.19	2.53	-41.50%

Rate dynamics of PART/EUR

5 min. 0.07%

30 min. -0.09%

1 hour 2.08%

12 hours 0.04%

1 day -11.79%

15 days 16.88%

1 month -53.53%

6 months 41.54%

1 year -8.47%

2 years -53.05%

Prices for Particl in other currencies

On this page you can find out how much Particl is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PART is worth in other currencies:

PART in roubles Tether - 0.12 USDT
PART in roubles Bitcoin - 0.0000018 BTC
PART in roubles US Dollar - 0.12 USD
PART in roubles Russian Ruble - 9.28 RUB
PART in roubles British Pound Sterling - 0.0894 GBP
PART in roubles Ethereum - 0.000063 ETH
PART in roubles Litecoin - 0.0027 LTC
PART in roubles Bitcoin Cash - 0.00051 BCH
PART in roubles Binance Coin - 0.00021 BNB
PART in roubles Binance USD - 0.12 BUSD
PART in roubles SOL - 0.0015 SOL