The directory lists 92 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 3.74% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#116 Where to buy Pudgy Penguins with Bitcoin Cash
PENGU listing on exchanges
63% coverage
19/30
exchanges
Traded
19
Bullish24h volumeɃ 137.1 ths.
Gate24h volumeɃ 17.5 ths.
WhiteBIT24h volumeɃ 16.4 ths.
Coinbase Exchange24h volumeɃ 12.8 ths.
Upbit24h volumeɃ 12.2 ths.
Bithumb24h volumeɃ 10.7 ths.
Bitget24h volumeɃ 5.8 ths.
Bybit24h volumeɃ 5.2 ths.
OKX24h volumeɃ 4.4 ths.
KuCoin24h volumeɃ 4.1 ths.
HTX24h volumeɃ 2.7 ths.
Bitvavo24h volumeɃ 1.8 ths.
Bitstamp by Robinhood24h volumeɃ 1.7 ths.
Bit2Me24h volumeɃ 868.3
Crypto.com Exchange24h volumeɃ 152.6
Binance US24h volumeɃ 101
Bitkub24h volumeɃ 96.7
Gemini24h volumeɃ 37.4
VALR24h volumeɃ 0.7
Exchanges where Pudgy Penguins is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.01%
|
Ƀ 5 1643d ago | Buy Affiliate link |
| 2 | Bullish 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ƀ 68 86522h ago | Buy |
| 3 | Bullish 4.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 1.37%
|
Ƀ 68 24722h ago | Buy |
| 4 | BitDelta 3.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 6.46%
|
Ƀ 39 77011h ago | Buy |
| 5 | Gate 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.01%
|
Ƀ 17 54023h ago | Buy Affiliate link |
| 6 | Aivora Exchange 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ƀ 14 6496h ago | Buy |
| 7 | Coinbase Exchange 5.0 | PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.06%
|
Ƀ 12 82223h ago | Buy Affiliate link |
| 8 | WhiteBIT 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.25%
|
Ƀ 12 6191d ago | Buy |
| 9 | Upbit 4.0 | PENGU/KRW |
$ 0.0072
₩ 9.5700
No recent quote
spread 0.21%
|
Ƀ 12 2171d ago | Buy |
| 10 | BVOX 3.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ƀ 10 8741d ago | Buy |
| 11 | Bithumb 3.5 | PENGU/KRW |
$ 0.0071
₩ 9.5250
No recent quote
spread 0.1%
|
Ƀ 10 7161d ago | Buy |
| 12 | Hotcoin 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.04%
|
Ƀ 9 29510h ago | Buy Affiliate link |
| 13 | BTCC 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ƀ 9 0915h ago | Buy |
| 14 | Deepcoin 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ƀ 8 3752d ago | Buy |
| 15 | OrangeX 1.5 | PENGU/USDT |
$ 0.0068
₮ 0.0068
No recent quote
spread 0.01%
|
Ƀ 7 1131d ago | Buy |
| 16 | Ourbit 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.01%
|
Ƀ 6 7972d ago | Buy |
| 17 | Toobit 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 6 45119h ago | Buy |
| 18 | Bitget 5.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.03%
|
Ƀ 5 82523h ago | Buy Affiliate link |
| 19 | XT.COM 3.4 1 review | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.01%
|
Ƀ 5 81923h ago | Buy Affiliate link |
| 20 | Hibt 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.06%
|
Ƀ 5 79424h ago | Buy |
| 21 | Orca 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
spread 0.6%
|
Ƀ 5 36623h ago | Buy |
| 22 | GroveX 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 5 2789h ago | Buy |
| 23 | BYDFi 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.35%
|
Ƀ 5 05423h ago | Buy |
| 24 | CoinW 4.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.22%
|
Ƀ 5 0151d ago | Buy |
| 25 | Phemex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.11%
|
Ƀ 4 14214h ago | Buy |
| 26 | OKX 5.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.05%
|
Ƀ 4 1325d ago | Buy Affiliate link |
| 27 | KuCoin 4.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ƀ 4 1221d ago | Buy Affiliate link |
| 28 | WhiteBIT 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.32%
|
Ƀ 3 7911d ago | Buy |
| 29 | Biconomy.com 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.07%
|
Ƀ 3 3901d ago | Buy Affiliate link |
| 30 | ZeroFi 1.0 | PENGU/USDC |
$ 0.0074
USDC 0.0074
spread 0.62%
|
Ƀ 3 3189h ago | Buy |
| 31 | KCEX 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.01%
|
Ƀ 2 7461d ago | Buy |
| 32 | BloFin 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.11%
|
Ƀ 2 7457h ago | Buy |
| 33 | HTX 3.4 1 review | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.12%
|
Ƀ 2 7102d ago | Buy Affiliate link |
| 34 | BingX 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 2 12919h ago | Buy Affiliate link |
| 35 | Bitunix 4.5 | PENGU/USDT |
$ 0.0068
₮ 0.0069
No recent quote
spread 0.01%
|
Ƀ 2 0971d ago | Buy |
| 36 | LBank 3.9 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.03%
|
Ƀ 2 0083d ago | Buy Affiliate link |
| 37 | Bitvavo 4.5 | PENGU/EUR |
$ 0.007
€ 0.0062
No recent quote
spread 0.12%
|
Ƀ 1 8191d ago | Buy |
| 38 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/USD |
$ 0.0077
$ 0.0077
No recent quote
spread 0.05%
|
Ƀ 1 7462d ago | Buy |
| 39 | Biconomy.com 3.5 | PENGU/USDC |
$ 0.007
USDC 0.0071
No recent quote
spread 0.47%
|
Ƀ 1 3221d ago | Buy Affiliate link |
| 40 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0073
₺ 0.3649
spread 0.24%
|
Ƀ 1 26015h ago | Buy |
| 41 | Coinone 2.5 | PENGU/KRW |
$ 0.0073
₩ 9.7250
No recent quote
spread 0.15%
|
Ƀ 1 2372d ago | Buy |
| 42 | BigONE 2.5 | PENGU/USDC |
$ 0.0072
USDC 0.0072
spread 0.33%
|
Ƀ 1 21621h ago | Buy Affiliate link |
| 43 | BitKan 4.0 | PENGU/USDT |
$ 0.0076
₮ 0.0076
No recent quote
spread 0.03%
|
Ƀ 1 2072d ago | Buy |
| 44 | Paribu 3.5 | PENGU/TRY |
$ 0.0074
₺ 0.3705
spread 0.22%
|
Ƀ 1 13813h ago | Buy |
| 45 | BigONE 2.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 2.59%
|
Ƀ 1 11121h ago | Buy Affiliate link |
| 46 | Tapbit 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.31%
|
Ƀ 1 0676h ago | Buy |
| 47 | Bit2Me 4.0 | PENGU/EUR |
$ 0.008
€ 0.0071
No recent quote
spread 0.06%
|
Ƀ 8682d ago | Buy |
| 48 | Bitrue 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.4%
|
Ƀ 7872d ago | Buy Affiliate link |
| 49 | Bitbaby 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 7434h ago | Buy |
| 50 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 3.95%
|
Ƀ 69813h ago | Buy |
| 51 | DigiFinex 4.0 | PENGU/USDT |
$ 0.0076
₮ 0.0076
No recent quote
spread 0.07%
|
Ƀ 6902d ago | Buy |
| 52 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
|
Ƀ 6478h ago | Buy |
| 53 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.07%
|
Ƀ 61813h ago | Buy |
| 54 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.97%
|
Ƀ 39715h ago | Buy |
| 55 | SAFEbit 1.5 | PENGU/TRY |
$ 0.0071
₺ 0.3550
spread 1.72%
|
Ƀ 38122h ago | Buy |
| 56 | CoinTR 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.31%
|
Ƀ 3342d ago | Buy |
| 57 | Bitrue 3.5 | PENGU/USDC |
$ 0.0077
USDC 0.0077
No recent quote
spread 0.28%
|
Ƀ 3322d ago | Buy Affiliate link |
| 58 | Niza.io 4.0 | PENGU/USDT |
$ 0.0071
₮ 0.0072
No recent quote
spread 0.13%
|
Ƀ 3302d ago | Buy |
| 59 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0074
₿ 0.000000096
|
Ƀ 30419h ago | Buy |
| 60 | CoinTR 3.5 | PENGU/TRY |
$ 0.0071
₺ 0.3553
No recent quote
spread 0.45%
|
Ƀ 3032d ago | Buy |
| 61 | PancakeSwap V3 (BSC) 1.0 | PENGU/BSC-USD |
$ 0.0072
BSC-USD 0.0072
spread 0.61%
|
Ƀ 25323h ago | Buy |
| 62 | OKX 5.0 | PENGU/USDC |
$ 0.0074
USDC 0.0075
No recent quote
spread 0.16%
|
Ƀ 2165d ago | Buy Affiliate link |
| 63 | Bybit EU 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
spread 0.06%
|
Ƀ 19623h ago | Buy |
| 64 | TokoCrypto 2.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
No recent quote
spread 0.01%
|
Ƀ 1652d ago | Buy |
| 65 | Indodax 2.5 | PENGU/IDR |
$ 0.0075
Rp 136.16
|
Ƀ 15510h ago | Buy |
| 66 | LeveX 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.01%
|
Ƀ 12612h ago | Buy |
| 67 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 0.29%
|
Ƀ 12314h ago | Buy |
| 68 | Crypto.com Exchange 4.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.06%
|
Ƀ 1161d ago | Buy |
| 69 | Bitazza 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 1082h ago | Buy |
| 70 | Bittime 3.5 | PENGU/IDR |
$ 0.0077
Rp 139.25
No recent quote
spread 0.33%
|
Ƀ 1062d ago | Buy |
| 71 | Bittime 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.27%
|
Ƀ 1042d ago | Buy |
| 72 | Binance US 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.17%
|
Ƀ 10123h ago | Buy |
| 73 | XBO.com 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.08%
|
Ƀ 9922h ago | Buy |
| 74 | Bitkub 4.0 | PENGU/THB |
$ 0.0072
฿ 0.2438
spread 1.41%
|
Ƀ 9717h ago | Buy |
| 75 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
spread 0.07%
|
Ƀ 8713h ago | Buy |
| 76 | BTSE 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.1%
|
Ƀ 862d ago | Buy |
| 77 | Raydium (CLMM) 1.0 | PENGU/SOL |
$ 0.008
◎ 0.0001
No recent quote
spread 0.61%
|
Ƀ 772d ago | Buy |
| 78 | Paribu 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 18.1%
|
Ƀ 7213h ago | Buy |
| 79 | Orca 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 0.62%
|
Ƀ 5724h ago | Buy |
| 80 | Pionex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ƀ 525h ago | Buy |
| 81 | PointPay 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.27%
|
Ƀ 5013m ago | Buy |
| 82 | Coinstore 4.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
spread 0.61%
|
Ƀ 3913h ago | Buy |
| 83 | Gemini 4.0 | PENGU/USD |
$ 0.0073
$ 0.0073
spread 0.2%
|
Ƀ 3713h ago | Buy |
| 84 | Crypto.com Exchange 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.06%
|
Ƀ 371d ago | Buy |
| 85 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.61%
|
Ƀ 341d ago | Buy |
| 86 | Bitazza 4.0 | PENGU/THB |
$ 0.0073
฿ 0.2462
spread 0.44%
|
Ƀ 304h ago | Buy |
| 87 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
spread 0.62%
|
Ƀ 2910h ago | Buy |
| 88 | OKX 5.0 | PENGU/EUR |
$ 0.0075
€ 0.0067
No recent quote
spread 0.22%
|
Ƀ 225d ago | Buy Affiliate link |
| 89 | WEEX 4.3 1 review | PENGU/USDT |
$ 0.0071
₮ 0.0072
No recent quote
spread 0.14%
|
Ƀ 171d ago | Buy |
| 90 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 2.23%
|
Ƀ 1720h ago | Buy |
| 91 | Bitlo 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 1.03%
|
Ƀ 172d ago | Buy |
| 92 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0072
USDC 0.0073
spread 2.08%
|
Ƀ 1420h ago | Buy |
| 93 | Webot 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.25%
|
Ƀ 132d ago | Buy |
| 94 | Koinpark 3.5 | PENGU/INR |
$ 0.008
₹ 0.7617
spread 0.01%
|
Ƀ 1311h ago | Buy |
| 95 | Mudrex 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
|
Ƀ 1116h ago | Buy |
| 96 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.69%
|
Ƀ 101d ago | Buy |
| 97 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
No recent quote
spread 0.69%
|
Ƀ 92d ago | Buy |
| 98 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0073
zł 0.0287
spread 3.23%
|
Ƀ 920h ago | Buy |
| 99 | Bitlo 3.0 | PENGU/TRY |
$ 0.0077
₺ 0.3836
No recent quote
spread 1.04%
|
Ƀ 92d ago | Buy |
| 100 | Humidifi 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.6%
|
Ƀ 64d ago | Buy |
| 101 | Digital X 3.0 | PENGU/KRW |
$ 0.0073
₩ 9.7020
No recent quote
spread 5.17%
|
Ƀ 52d ago | Buy |
| 102 | Raydium (CLMM) 1.0 | PENGU/USDC |
$ 0.0081
USDC 0.0081
No recent quote
spread 0.65%
|
Ƀ 42d ago | Buy |
| 103 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/EUR |
$ 0.0079
€ 0.0071
No recent quote
spread 0.42%
|
Ƀ 42d ago | Buy |
| 104 | ZebPay 1.5 | PENGU/INR |
$ 0.0076
₹ 0.7188
No recent quote
|
Ƀ 31d ago | Buy |
| 105 | Raydium (CLMM) 1.0 | PENGU/IDLE |
$ 0.0081
IDLE 4.8106
No recent quote
spread 0.65%
|
Ƀ 32d ago | Buy |
| 106 | Nonkyc.io 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.29%
|
Ƀ 37h ago | Buy |
| 107 | Raydium (CLMM) 1.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
No recent quote
spread 0.79%
|
Ƀ 12d ago | Buy |
| 108 | Bullish 4.0 | PENGU/SOL |
$ 0.0071
◎ 0.0001
No recent quote
spread 0.13%
|
Ƀ 0.9571d ago | Buy |
| 109 | VALR 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.47%
|
Ƀ 0.7119h ago | Buy |
| 110 | Backpack Exchange 3.5 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.17%
|
Ƀ 0.392d ago | Buy |
| 111 | Foxbit 2.0 | PENGU/BRL |
$ 0.0079
R$ 0.0428
No recent quote
spread 0.8%
|
Ƀ 0.2972d ago | Buy |
| 112 | Azbit 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 0.2172h ago | Buy |
| 113 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.13%
|
Ƀ 0.078124h ago | Buy |
| 114 | CEX.IO 3.5 | PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.23%
|
Ƀ 0.055224h ago | Buy |
| 115 | Upbit Indonesia 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
|
Ƀ 0.02682d ago | Buy |
| 116 | Upbit 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 34.45%
|
Ƀ 0.02682d ago | Buy |
| 117 | Giottus 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ƀ 0.014317h ago | Buy |
| 118 | Giottus 1.5 | PENGU/INR |
$ 0.007
₹ 0.6671
No recent quote
spread 28.52%
|
Ƀ 0.01381d ago | Buy |
| 119 | OKX 5.0 | PENGU/TRY |
$ 0.0075
₺ 0.3733
No recent quote
spread 0.19%
|
Ƀ 0.00785d ago | Buy Affiliate link |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging Bitcoin Cash to PENGU
How to exchange Bitcoin Cash to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: Ƀ291 ths. volume over 24h, listed on 19 of 30 top exchanges.
PENGU share of sector volume
PENGU accounts for 3.0% of total trading volume in the Meme sector over 24h.
