The directory lists 92 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 2.62% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#116 Where to buy Pudgy Penguins with Bitcoin Cash
PENGU listing on exchanges
63% coverage
19/30
exchanges
Traded
19
Bullish24h volumeɃ 137 ths.
Gate24h volumeɃ 17.5 ths.
WhiteBIT24h volumeɃ 16.4 ths.
Coinbase Exchange24h volumeɃ 12.8 ths.
Upbit24h volumeɃ 12.2 ths.
Bithumb24h volumeɃ 10.7 ths.
Bitget24h volumeɃ 5.8 ths.
Bybit24h volumeɃ 5.2 ths.
OKX24h volumeɃ 4.4 ths.
KuCoin24h volumeɃ 4.1 ths.
HTX24h volumeɃ 2.7 ths.
Bitvavo24h volumeɃ 1.8 ths.
Bitstamp by Robinhood24h volumeɃ 1 ths.
Bit2Me24h volumeɃ 867.4
Crypto.com Exchange24h volumeɃ 152.4
Binance US24h volumeɃ 100.9
Bitkub24h volumeɃ 96.6
Gemini24h volumeɃ 37.4
VALR24h volumeɃ 0.7
Exchanges where Pudgy Penguins is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.01%
|
Ƀ 5 1583d ago | Buy Affiliate link |
| 2 | Bullish 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
Ƀ 68 7891d ago | Buy |
| 3 | Bullish 4.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 1.37%
|
Ƀ 68 1711d ago | Buy |
| 4 | BitDelta 3.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 6.46%
|
Ƀ 39 72615h ago | Buy |
| 5 | Gate 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ƀ 17 5201d ago | Buy Affiliate link |
| 6 | Aivora Exchange 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ƀ 14 63310h ago | Buy |
| 7 | Coinbase Exchange 5.0 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.06%
|
Ƀ 12 8081d ago | Buy Affiliate link |
| 8 | WhiteBIT 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.25%
|
Ƀ 12 6051d ago | Buy |
| 9 | Upbit 4.0 | PENGU/KRW |
$ 0.0072
₩ 9.5700
No recent quote
spread 0.21%
|
Ƀ 12 2032d ago | Buy |
| 10 | BVOX 3.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ƀ 10 8621d ago | Buy |
| 11 | Bithumb 3.5 | PENGU/KRW |
$ 0.0071
₩ 9.5250
No recent quote
spread 0.1%
|
Ƀ 10 7042d ago | Buy |
| 12 | Hotcoin 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.04%
|
Ƀ 9 28514h ago | Buy Affiliate link |
| 13 | Deepcoin 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ƀ 8 3652d ago | Buy |
| 14 | OrangeX 1.5 | PENGU/USDT |
$ 0.0068
₮ 0.0068
No recent quote
spread 0.01%
|
Ƀ 7 1052d ago | Buy |
| 15 | Ourbit 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.01%
|
Ƀ 6 7902d ago | Buy |
| 16 | Toobit 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 6 44423h ago | Buy |
| 17 | BTCC 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ƀ 6 19454m ago | Buy |
| 18 | Bitget 5.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.03%
|
Ƀ 5 8191d ago | Buy Affiliate link |
| 19 | XT.COM 3.4 1 review | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ƀ 5 8121d ago | Buy Affiliate link |
| 20 | Hibt 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.06%
|
Ƀ 5 7881d ago | Buy |
| 21 | Orca 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
No recent quote
spread 0.6%
|
Ƀ 5 3601d ago | Buy |
| 22 | GroveX 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 5 27213h ago | Buy |
| 23 | BYDFi 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.35%
|
Ƀ 5 0481d ago | Buy |
| 24 | CoinW 4.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.22%
|
Ƀ 5 0102d ago | Buy |
| 25 | Phemex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.11%
|
Ƀ 4 13818h ago | Buy |
| 26 | OKX 5.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.05%
|
Ƀ 4 1275d ago | Buy Affiliate link |
| 27 | KuCoin 4.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ƀ 4 1171d ago | Buy Affiliate link |
| 28 | WhiteBIT 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.32%
|
Ƀ 3 7861d ago | Buy |
| 29 | Biconomy.com 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.07%
|
Ƀ 3 3861d ago | Buy Affiliate link |
| 30 | ZeroFi 1.0 | PENGU/USDC |
$ 0.0074
USDC 0.0074
spread 0.62%
|
Ƀ 3 31513h ago | Buy |
| 31 | KCEX 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.01%
|
Ƀ 2 7431d ago | Buy |
| 32 | BloFin 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.11%
|
Ƀ 2 74211h ago | Buy |
| 33 | HTX 3.4 1 review | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.12%
|
Ƀ 2 7072d ago | Buy Affiliate link |
| 34 | BingX 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ƀ 2 12623h ago | Buy Affiliate link |
| 35 | Bitunix 4.5 | PENGU/USDT |
$ 0.0068
₮ 0.0069
No recent quote
spread 0.01%
|
Ƀ 2 0952d ago | Buy |
| 36 | LBank 3.9 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.03%
|
Ƀ 2 0063d ago | Buy Affiliate link |
| 37 | Bitvavo 4.5 | PENGU/EUR |
$ 0.007
€ 0.0062
No recent quote
spread 0.12%
|
Ƀ 1 8171d ago | Buy |
| 38 | Biconomy.com 3.5 | PENGU/USDC |
$ 0.007
USDC 0.0071
No recent quote
spread 0.47%
|
Ƀ 1 3201d ago | Buy Affiliate link |
| 39 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0073
₺ 0.3649
spread 0.24%
|
Ƀ 1 25919h ago | Buy |
| 40 | Coinone 2.5 | PENGU/KRW |
$ 0.0073
₩ 9.7250
No recent quote
spread 0.15%
|
Ƀ 1 2362d ago | Buy |
| 41 | BigONE 2.5 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.33%
|
Ƀ 1 2141d ago | Buy Affiliate link |
| 42 | Paribu 3.5 | PENGU/TRY |
$ 0.0074
₺ 0.3705
spread 0.22%
|
Ƀ 1 13617h ago | Buy |
| 43 | BigONE 2.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.59%
|
Ƀ 1 1101d ago | Buy Affiliate link |
| 44 | Bit2Me 4.0 | PENGU/EUR |
$ 0.008
€ 0.0071
No recent quote
spread 0.06%
|
Ƀ 8672d ago | Buy |
| 45 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/USD |
$ 0.0073
$ 0.0073
spread 0.07%
|
Ƀ 83041m ago | Buy |
| 46 | Bitrue 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.4%
|
Ƀ 7862d ago | Buy Affiliate link |
| 47 | Bitbaby 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 7428h ago | Buy |
| 48 | Tapbit 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.31%
|
Ƀ 70453m ago | Buy |
| 49 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 3.95%
|
Ƀ 69717h ago | Buy |
| 50 | BitKan 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ƀ 68638m ago | Buy |
| 51 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
|
Ƀ 64612h ago | Buy |
| 52 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.07%
|
Ƀ 61717h ago | Buy |
| 53 | DigiFinex 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.08%
|
Ƀ 4053h ago | Buy |
| 54 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.97%
|
Ƀ 39719h ago | Buy |
| 55 | SAFEbit 1.5 | PENGU/TRY |
$ 0.0071
₺ 0.3550
No recent quote
spread 1.72%
|
Ƀ 3801d ago | Buy |
| 56 | CoinTR 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.31%
|
Ƀ 3332d ago | Buy |
| 57 | Bitrue 3.5 | PENGU/USDC |
$ 0.0077
USDC 0.0077
No recent quote
spread 0.28%
|
Ƀ 3322d ago | Buy Affiliate link |
| 58 | Niza.io 4.0 | PENGU/USDT |
$ 0.0071
₮ 0.0072
No recent quote
spread 0.13%
|
Ƀ 3302d ago | Buy |
| 59 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0074
₿ 0.000000096
|
Ƀ 30323h ago | Buy |
| 60 | CoinTR 3.5 | PENGU/TRY |
$ 0.0071
₺ 0.3553
No recent quote
spread 0.45%
|
Ƀ 3022d ago | Buy |
| 61 | PancakeSwap V3 (BSC) 1.0 | PENGU/BSC-USD |
$ 0.0072
BSC-USD 0.0072
No recent quote
spread 0.61%
|
Ƀ 2531d ago | Buy |
| 62 | OKX 5.0 | PENGU/USDC |
$ 0.0074
USDC 0.0075
No recent quote
spread 0.16%
|
Ƀ 2165d ago | Buy Affiliate link |
| 63 | Bybit EU 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.06%
|
Ƀ 1951d ago | Buy |
| 64 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/EUR |
$ 0.0074
€ 0.0066
spread 0.33%
|
Ƀ 1942h ago | Buy |
| 65 | TokoCrypto 2.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
No recent quote
spread 0.01%
|
Ƀ 1652d ago | Buy |
| 66 | Indodax 2.5 | PENGU/IDR |
$ 0.0075
Rp 136.16
|
Ƀ 15514h ago | Buy |
| 67 | LeveX 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.01%
|
Ƀ 12617h ago | Buy |
| 68 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 0.29%
|
Ƀ 12318h ago | Buy |
| 69 | Crypto.com Exchange 4.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.06%
|
Ƀ 1161d ago | Buy |
| 70 | Bitazza 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 1087h ago | Buy |
| 71 | Bittime 3.5 | PENGU/IDR |
$ 0.0077
Rp 139.25
No recent quote
spread 0.33%
|
Ƀ 1062d ago | Buy |
| 72 | Bittime 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.27%
|
Ƀ 1042d ago | Buy |
| 73 | Binance US 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.17%
|
Ƀ 1011d ago | Buy |
| 74 | XBO.com 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.08%
|
Ƀ 991d ago | Buy |
| 75 | Bitkub 4.0 | PENGU/THB |
$ 0.0072
฿ 0.2438
spread 1.41%
|
Ƀ 9721h ago | Buy |
| 76 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
spread 0.07%
|
Ƀ 8717h ago | Buy |
| 77 | BTSE 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.1%
|
Ƀ 862d ago | Buy |
| 78 | Raydium (CLMM) 1.0 | PENGU/SOL |
$ 0.008
◎ 0.0001
No recent quote
spread 0.61%
|
Ƀ 772d ago | Buy |
| 79 | Paribu 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 18.1%
|
Ƀ 7217h ago | Buy |
| 80 | Orca 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.62%
|
Ƀ 571d ago | Buy |
| 81 | PointPay 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.27%
|
Ƀ 494h ago | Buy |
| 82 | Coinstore 4.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
spread 0.61%
|
Ƀ 3917h ago | Buy |
| 83 | Gemini 4.0 | PENGU/USD |
$ 0.0073
$ 0.0073
spread 0.2%
|
Ƀ 3717h ago | Buy |
| 84 | Crypto.com Exchange 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.06%
|
Ƀ 371d ago | Buy |
| 85 | Pionex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 3553m ago | Buy |
| 86 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.61%
|
Ƀ 341d ago | Buy |
| 87 | Bitazza 4.0 | PENGU/THB |
$ 0.0073
฿ 0.2462
spread 0.44%
|
Ƀ 308h ago | Buy |
| 88 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
spread 0.62%
|
Ƀ 2914h ago | Buy |
| 89 | OKX 5.0 | PENGU/EUR |
$ 0.0075
€ 0.0067
No recent quote
spread 0.22%
|
Ƀ 225d ago | Buy Affiliate link |
| 90 | WEEX 4.3 1 review | PENGU/USDT |
$ 0.0071
₮ 0.0072
No recent quote
spread 0.14%
|
Ƀ 171d ago | Buy |
| 91 | Bitlo 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 1.25%
|
Ƀ 173h ago | Buy |
| 92 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.23%
|
Ƀ 171d ago | Buy |
| 93 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0072
USDC 0.0073
No recent quote
spread 2.08%
|
Ƀ 141d ago | Buy |
| 94 | Koinpark 3.5 | PENGU/INR |
$ 0.008
₹ 0.7617
spread 0.01%
|
Ƀ 1315h ago | Buy |
| 95 | Mudrex 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
|
Ƀ 1120h ago | Buy |
| 96 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.69%
|
Ƀ 101d ago | Buy |
| 97 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
No recent quote
spread 0.69%
|
Ƀ 92d ago | Buy |
| 98 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0073
zł 0.0287
No recent quote
spread 3.23%
|
Ƀ 91d ago | Buy |
| 99 | Webot 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.25%
|
Ƀ 83h ago | Buy |
| 100 | Humidifi 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.6%
|
Ƀ 65d ago | Buy |
| 101 | Digital X 3.0 | PENGU/KRW |
$ 0.0073
₩ 9.7020
No recent quote
spread 5.17%
|
Ƀ 52d ago | Buy |
| 102 | Bitlo 3.0 | PENGU/TRY |
$ 0.0073
₺ 0.3627
spread 1.04%
|
Ƀ 53h ago | Buy |
| 103 | Raydium (CLMM) 1.0 | PENGU/USDC |
$ 0.0081
USDC 0.0081
No recent quote
spread 0.65%
|
Ƀ 42d ago | Buy |
| 104 | ZebPay 1.5 | PENGU/INR |
$ 0.0076
₹ 0.7188
No recent quote
|
Ƀ 31d ago | Buy |
| 105 | Raydium (CLMM) 1.0 | PENGU/IDLE |
$ 0.0081
IDLE 4.8106
No recent quote
spread 0.65%
|
Ƀ 32d ago | Buy |
| 106 | Nonkyc.io 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.29%
|
Ƀ 311h ago | Buy |
| 107 | Raydium (CLMM) 1.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
No recent quote
spread 0.79%
|
Ƀ 12d ago | Buy |
| 108 | Bullish 4.0 | PENGU/SOL |
$ 0.0071
◎ 0.0001
No recent quote
spread 0.13%
|
Ƀ 0.9561d ago | Buy |
| 109 | VALR 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.47%
|
Ƀ 0.7124h ago | Buy |
| 110 | Backpack Exchange 3.5 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.17%
|
Ƀ 0.3892d ago | Buy |
| 111 | Azbit 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ƀ 0.2144h ago | Buy |
| 112 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.13%
|
Ƀ 0.0781d ago | Buy |
| 113 | CEX.IO 3.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.23%
|
Ƀ 0.05511d ago | Buy |
| 114 | Upbit Indonesia 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
|
Ƀ 0.02672d ago | Buy |
| 115 | Upbit 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 34.45%
|
Ƀ 0.02672d ago | Buy |
| 116 | Giottus 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ƀ 0.014321h ago | Buy |
| 117 | Giottus 1.5 | PENGU/INR |
$ 0.007
₹ 0.6671
No recent quote
spread 28.52%
|
Ƀ 0.01371d ago | Buy |
| 118 | Foxbit 2.0 | PENGU/BRL |
$ 0.0074
R$ 0.0399
spread 1.17%
|
Ƀ 0.013612h ago | Buy |
| 119 | OKX 5.0 | PENGU/TRY |
$ 0.0075
₺ 0.3733
No recent quote
spread 0.19%
|
Ƀ 0.00785d ago | Buy Affiliate link |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging Bitcoin Cash to PENGU
How to exchange Bitcoin Cash to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: Ƀ247.5 ths. volume over 24h, listed on 19 of 30 top exchanges.
PENGU share of sector volume
PENGU accounts for 3.1% of total trading volume in the Meme sector over 24h.
