1
Bybit
4.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.03%
$ 4 593 9339h ago
Go
2
Bullish
4.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.01%
$ 37 084 95118h ago
Buy
3
Bullish
4.5
PENGU/USDC
$ 0.0097
USDC 0.0097
spread 1.03%
$ 34 731 06918h ago
Buy
4
BitDelta
3.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.24%
$ 18 775 70614h ago
Buy
5
WhiteBIT
4.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.21%
$ 9 283 85313h ago
Buy
6
BTCC
1.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.01%
$ 6 815 82646m ago
Buy
7
Aivora Exchange
2.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.02%
$ 6 212 4067h ago
Buy
8
Coinbase Exchange
5.0
PENGU/USD
$ 0.0097
$ 0.0097
spread 0.06%
$ 6 174 4031h ago
Go
9
Upbit
4.0
PENGU/KRW
$ 0.0097
₩ 13.10
spread 0.76%
$ 5 424 8031h ago
Buy
10
Websea
3.5
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.12%
$ 5 399 8963h ago
Buy
11
Ourbit
4.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.01%
$ 3 928 79413h ago
Buy
12
Bithumb
3.5
PENGU/KRW
$ 0.0093
₩ 12.70
spread 0.16%
$ 3 778 24310h ago
Buy
13
Humidifi
1.0
PENGU/USDC
$ 0.0092
USDC 0.0092
spread 0.6%
$ 3 667 47713h ago
Go
14
OrangeX
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.04%
$ 3 595 49813h ago
Buy
15
Deepcoin
3.5
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.01%
$ 3 092 79411h ago
Buy
16
WhiteBIT
4.5
PENGU/USDC
$ 0.0092
USDC 0.0092
spread 0.19%
$ 3 051 66913h ago
Buy
17
BVOX
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.04%
$ 2 733 2167h ago
Buy
18
LBank
4.0
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.03%
$ 2 677 9469h ago
Go
19
Hotcoin
3.5
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.05%
$ 2 622 8044h ago
Go
20
XT.COM
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
$ 2 180 87916h ago
Go
21
Bitstamp by Robinhood
4.5
PENGU/USD
$ 0.0095
$ 0.0095
spread 0.06%
$ 2 067 55314h ago
Buy
22
Hibt
3.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.05%
$ 1 834 61210h ago
Buy
23
CoinW
4.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.23%
$ 1 721 19313h ago
Buy
24
Toobit
4.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.04%
$ 1 652 9106h ago
Buy
25
Phemex
4.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.17%
$ 1 333 3736h ago
Buy
26
Bitvavo
4.5
PENGU/EUR
$ 0.0094
€ 0.0083
spread 0.12%
$ 1 275 17811h ago
Buy
27
ZeroFi
1.0
PENGU/USDC
$ 0.0092
USDC 0.0092
spread 0.61%
$ 1 237 44613h ago
Go
28
Biconomy.com
3.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.08%
$ 1 090 7791h ago
Go
29
BtcTurk | Kripto
3.5
PENGU/TRY
$ 0.0093
₺ 0.4558
spread 0.15%
$ 1 080 87816h ago
Buy
30
PENGU/USDT
$ 0.0095
₮ 0.0096
spread 0.1%
$ 860 0263h ago
Buy
31
Tapbit
3.0
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.3%
$ 823 7303h ago
Buy
32
Bitunix
4.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
$ 788 42715h ago
Buy
33
Niza.io
4.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.01%
$ 740 69213h ago
Buy
34
KCEX
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.01%
$ 712 9727h ago
Buy
35
Paribu
2.5
PENGU/TRY
$ 0.0092
₺ 0.4506
spread 0.38%
$ 672 9257h ago
Buy
36
Bitbaby
1.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.03%
$ 627 57010h ago
Buy
37
Biconomy.com
3.5
PENGU/USDC
$ 0.0097
USDC 0.0097
spread 0.29%
$ 581 4201h ago
Go
38
Bitrue
4.0
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.9%
$ 560 22918h ago
Go
39
Byte Exchange
3.5
PENGU/USDT
$ 0.009
₮ 0.0090
spread 0.06%
$ 555 2169h ago
Buy
40
BingX
4.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.01%
$ 541 0289h ago
Go
41
BitKan
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.02%
$ 500 39511h ago
Buy
42
BloFin
3.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.08%
$ 491 2947h ago
Buy
43
Bybit EU
4.0
PENGU/USDC
$ 0.0092
USDC 0.0092
spread 0.01%
$ 482 2257h ago
Buy
44
Tothemoon
3.0
PENGU/USDT
$ 0.0097
₮ 0.0097
$ 433 8731h ago
Buy
45
DigiFinex
3.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.07%
$ 385 5831h ago
Buy
46
Hyperliquid
1.0
PENGU/USDC
$ 0.0093
USDC 0.0093
spread 0.19%
$ 384 12813h ago
Buy
47
Bitget
5.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.01%
$ 356 3366h ago
Go
48
Bit2Me
4.0
PENGU/EUR
$ 0.0096
€ 0.0085
spread 0.06%
$ 300 2162h ago
Buy
49
Coinone
3.0
PENGU/KRW
$ 0.0094
₩ 12.80
spread 0.16%
$ 264 43915h ago
Buy
50
Icrypex
2.5
PENGU/USDT
$ 0.0093
₮ 0.0094
spread 3.53%
$ 222 8176h ago
Buy
51
Bitkub
4.0
PENGU/THB
$ 0.0095
฿ 0.3195
spread 1.41%
$ 206 03314h ago
Buy
52
BtcTurk | Kripto
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.48%
$ 204 22316h ago
Buy
53
BigONE
2.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.64%
$ 202 3252h ago
Go
54
Binance US
4.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.06%
$ 196 62415h ago
Buy
55
Bitrue
4.0
PENGU/USDC
$ 0.0098
USDC 0.0098
spread 0.77%
$ 176 84218h ago
Go
56
CoinTR
3.5
PENGU/TRY
$ 0.0097
₺ 0.4744
spread 0.34%
$ 104 66318h ago
Buy
57
CoinTR
3.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.31%
$ 92 47518h ago
Buy
58
SakuraSwap V3 (Abstract)
1.0
PENGU/WETH
$ 0.0097
WETH 0.0000036
spread 0.6%
$ 81 7282h ago
Go
59
BYDFi
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.22%
$ 67 3519h ago
Buy
60
Indodax
2.5
PENGU/IDR
$ 0.0097
Rp 173.82
$ 66 0472h ago
Buy
61
LeveX
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.03%
$ 63 85313h ago
Buy
62
TokoCrypto
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.04%
$ 63 3146h ago
Buy
63
Paribu
2.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.65%
$ 57 4117h ago
Buy
64
Byte Exchange
3.5
PENGU/USDC
$ 0.009
USDC 0.0090
spread 0.06%
$ 47 0529h ago
Buy
65
Bitazza
4.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.04%
$ 46 79615h ago
Buy
66
PointPay
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.23%
$ 45 42610h ago
Buy
67
Raydium (CLMM)
1.0
PENGU/USDC
$ 0.0091
USDC 0.0091
spread 0.64%
$ 38 75710h ago
Buy
68
Crypto.com Exchange
4.5
PENGU/USD
$ 0.0092
$ 0.0092
spread 0.59%
$ 29 61810h ago
Buy
69
Bittime
3.5
PENGU/IDR
$ 0.0091
Rp 163.43
spread 0.34%
$ 28 8029h ago
Buy
70
Bittime
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.35%
$ 28 7559h ago
Buy
71
Pionex
4.0
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.01%
$ 28 1681h ago
Buy
72
BTSE
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.13%
$ 25 49710h ago
Buy
73
Supernova (CL)
1.0
PENGU/USDC
$ 0.0095
USDC 0.0095
spread 0.64%
$ 24 12211h ago
Buy
74
WEEX
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.02%
$ 20 18715h ago
Buy
75
Coinstore
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.8%
$ 20 08620h ago
Buy
76
XBO.com
2.0
PENGU/USDT
$ 0.009
₮ 0.0090
spread 0.04%
$ 17 4349h ago
Buy
77
Gemini
4.5
PENGU/USD
$ 0.0095
$ 0.0095
spread 0.1%
$ 12 22910h ago
Buy
78
Uniswap V3 (Robinhood)
1.0
PENGU/WETH
$ 0.009
WETH 0.0000034
spread 0.62%
$ 11 9339h ago
Buy
79
Uniswap V3 (Robinhood)
1.0
PENGU/WETH
$ 0.009
WETH 0.0000034
spread 0.62%
$ 11 9339h ago
Buy
80
Bullish
4.5
PENGU/SOL
$ 0.0096
◎ 0.0001
spread 0.12%
$ 10 51219h ago
Buy
81
Nonkyc.io
1.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.55%
$ 8 98413h ago
Buy
82
Bitstamp by Robinhood
4.5
PENGU/EUR
$ 0.0095
€ 0.0083
spread 0.74%
$ 8 57015h ago
Buy
83
Crypto.com Exchange
4.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.77%
$ 7 09610h ago
Buy
84
ZebPay
1.5
PENGU/INR
$ 0.0098
₹ 0.9447
$ 7 07615h ago
Go
85
Bitazza
4.0
PENGU/THB
$ 0.0099
฿ 0.3326
spread 0.44%
$ 6 37219h ago
Buy
86
Pancakeswap V3 (Solana)
1.0
PENGU/SOL
$ 0.0091
◎ 0.0001
spread 0.66%
$ 5 3069h ago
Buy
87
Kanga Global
2.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 2.56%
$ 5 28221h ago
Buy
88
Raydium (CLMM)
1.0
PENGU/SOL
$ 0.0091
◎ 0.0001
spread 0.61%
$ 5 06610h ago
Buy
89
Kanga Global
2.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 2.74%
$ 4 42021h ago
Buy
90
Mudrex
1.5
PENGU/USDT
$ 0.0097
₮ 0.0097
$ 3 9852h ago
Buy
91
Digital X
3.5
PENGU/KRW
$ 0.0093
₩ 12.59
spread 2.23%
$ 3 79910h ago
Buy
92
Backpack Exchange
3.5
PENGU/USDC
$ 0.0091
USDC 0.0091
spread 0.12%
$ 3 4309h ago
Buy
93
CoinEx
3.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.82%
$ 3 39314h ago
Go
94
Bitlo
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 1.05%
$ 2 2267h ago
Buy
95
Kanga Global
2.0
PENGU/PLN
$ 0.0095
zł 0.0367
spread 2.46%
$ 2 16621h ago
Buy
96
Raydium (CLMM)
1.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.79%
$ 1 93510h ago
Buy
97
Bitlo
3.0
PENGU/TRY
$ 0.0092
₺ 0.4504
spread 1.02%
$ 1 7867h ago
Buy
98
Giottus
1.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.03%
$ 1 46910h ago
Buy
99
WOO X
2.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 22.93%
$ 1 44110h ago
Buy
100
Giottus
1.5
PENGU/INR
$ 0.0102
₹ 0.9783
spread 8.58%
$ 1 08420h ago
Buy
101
Raydium (CLMM)
1.0
PENGU/IDLE
$ 0.0091
IDLE 5.0050
spread 0.74%
$ 96910h ago
Buy
102
Koinpark
3.5
PENGU/INR
$ 0.0098
₹ 0.9443
spread 0.02%
$ 85314h ago
Buy
103
Upbit Indonesia
1.5
PENGU/BTC
$ 0.0101
₿ 0.00000012
$ 2491d ago
Buy
104
Foxbit
2.0
PENGU/BRL
$ 0.0091
R$ 0.0475
spread 0.94%
$ 13110h ago
Buy
105
Azbit
3.0
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.09%
$ 841h ago
Buy
106
CEX.IO
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.12%
$ 6816h ago
Buy
107
VALR
4.0
PENGU/USDT
$ 0.0099
₮ 0.0099
spread 0.48%
$ 6720h ago
Buy
108
Upbit
4.0
PENGU/BTC
$ 0.0101
₿ 0.00000012
spread 8.33%
$ 482h ago
Buy
109
CEX.IO
3.5
PENGU/USD
$ 0.0093
$ 0.0093
spread 0.21%
$ 1616h ago
Buy
110
Mercado Bitcoin
2.5
PENGU/BRL
$ 0.0092
R$ 0.0480
spread 25.01%
$ 105h ago
Buy
111
SAFEbit
3.5
PENGU/TRY
$ 0.0089
₺ 0.4346
spread 0.98%
$ 81d ago
Buy
112
TokoCrypto
3.0
PENGU/USDC
$ 0.0092
USDC 0.0092
spread 0.14%
$ 86h ago
Buy