#116 Found 89 exchanges where Pudgy Penguins is traded. As of 14 September, the best price to buy Pudgy Penguins — Ξ0.0000028 — is on Bullish, the venue with the highest trading volume for the PENGU/USDT pair (8.7 K ETH).
| 1 |
Bybit
4.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.03%
|
Ξ 5331h ago | Go |
| 2 |
Bullish
4.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.01%
|
Ξ 8 70112h ago | Buy |
| 3 |
Bullish
4.5
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 1.39%
|
Ξ 8 38212h ago | Buy |
| 4 |
BitDelta
3.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.31%
|
Ξ 5 7271h ago | Buy |
| 5 |
Binance
5.0
|
PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.01%
|
Ξ 3 6005d ago | Go |
| 6 |
Aivora Exchange
2.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.04%
|
Ξ 2 41512h ago | Buy |
| 7 |
OKX
5.0
|
PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.05%
|
Ξ 1 0515d ago | Go |
| 8 |
BTCC
1.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.01%
|
Ξ 1 0165h ago | Buy |
| 9 |
Upbit
4.0
|
PENGU/KRW |
$ 0.0072
₩ 9.6800
spread 0.1%
|
Ξ 9065h ago | Buy |
| 10 |
Websea
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.08%
|
Ξ 7819h ago | Buy |
| 11 |
Gate
5.0
|
PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.01%
|
Ξ 7715d ago | Go |
| 12 |
Binance
5.0
|
PENGU/USDC |
$ 0.0079
USDC 0.0079
spread 0.06%
|
Ξ 7535d ago | Go |
| 13 |
Hotcoin
3.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.04%
|
Ξ 60911h ago | Go |
| 14 |
Coinbase Exchange
5.0
|
PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.06%
|
Ξ 5237h ago | Go |
| 15 |
Ourbit
4.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.01%
|
Ξ 51912h ago | Buy |
| 16 |
WhiteBIT
4.5
|
PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.11%
|
Ξ 5162d ago | Buy |
| 17 |
LBank
4.5
|
PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.01%
|
Ξ 4755d ago | Go |
| 18 |
OrangeX
3.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.03%
|
Ξ 4664h ago | Buy |
| 19 |
Deepcoin
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.01%
|
Ξ 44212h ago | Buy |
| 20 |
BVOX
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.08%
|
Ξ 42111h ago | Buy |
| 21 |
Bithumb
3.5
|
PENGU/KRW |
$ 0.0072
₩ 9.7370
spread 0.12%
|
Ξ 35911h ago | Buy |
| 22 |
XT.COM
3.5
|
PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.01%
|
Ξ 32115h ago | Go |
| 23 |
Binance
5.0
|
PENGU/TRY |
$ 0.0079
₺ 0.3839
spread 0.03%
|
Ξ 2835d ago | Go |
| 24 |
Toobit
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.01%
|
Ξ 27110h ago | Buy |
| 25 |
Phemex
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.18%
|
Ξ 26112h ago | Buy |
| 26 |
|
PENGU/USDT |
$ 0.0071
₮ 0.0072
spread 0.28%
|
Ξ 26013h ago | Buy |
| 27 |
Biconomy.com
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.07%
|
Ξ 2587h ago | Go |
| 28 |
CoinW
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.2%
|
Ξ 25110h ago | Buy |
| 29 |
Humidifi
1.0
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.61%
|
Ξ 2342h ago | Go |
| 30 |
Hibt
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.06%
|
Ξ 2337h ago | Buy |
| 31 |
Bitstamp by Robinhood
4.5
|
PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.04%
|
Ξ 2189h ago | Buy |
| 32 |
ZeroFi
1.0
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.62%
|
Ξ 20812h ago | Go |
| 33 |
BloFin
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0072
spread 0.14%
|
Ξ 1997h ago | Buy |
| 34 |
Biconomy.com
3.5
|
PENGU/USDC |
$ 0.0072
USDC 0.0072
spread 0.4%
|
Ξ 1717h ago | Go |
| 35 |
BitKan
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.01%
|
Ξ 1288h ago | Buy |
| 36 |
Tapbit
3.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.31%
|
Ξ 1262h ago | Buy |
| 37 |
Bitrue
3.5
|
PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.39%
|
Ξ 1172d ago | Go |
| 38 |
WhiteBIT
4.5
|
PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 0.16%
|
Ξ 1142d ago | Buy |
| 39 |
Niza.io
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.01%
|
Ξ 868h ago | Buy |
| 40 |
Bitunix
4.5
|
PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.01%
|
Ξ 8515h ago | Buy |
| 41 |
Bitbaby
2.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.03%
|
Ξ 8010h ago | Buy |
| 42 |
Bitvavo
4.0
|
PENGU/EUR |
$ 0.0071
€ 0.0062
spread 0.08%
|
Ξ 7610h ago | Buy |
| 43 |
Paribu
2.0
|
PENGU/TRY |
$ 0.0071
₺ 0.3447
spread 0.35%
|
Ξ 621h ago | Buy |
| 44 |
Tothemoon
2.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
|
Ξ 609h ago | Buy |
| 45 |
BingX
4.0
|
PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ξ 6018h ago | Go |
| 46 |
Bitget
5.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.04%
|
Ξ 591d ago | Go |
| 47 |
OKX
5.0
|
PENGU/USDC |
$ 0.0079
USDC 0.0079
spread 0.25%
|
Ξ 575d ago | Go |
| 48 |
DigiFinex
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.07%
|
Ξ 5712h ago | Buy |
| 49 |
Icrypex
2.0
|
PENGU/USDT |
$ 0.007
₮ 0.0070
spread 3.57%
|
Ξ 5011h ago | Buy |
| 50 |
Bitrue
3.5
|
PENGU/USDC |
$ 0.0074
USDC 0.0074
spread 0.26%
|
Ξ 502d ago | Go |
| 51 |
BtcTurk | Kripto
3.5
|
PENGU/TRY |
$ 0.0071
₺ 0.3449
spread 0.16%
|
Ξ 491h ago | Buy |
| 52 |
CoinTR
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.29%
|
Ξ 4510h ago | Buy |
| 53 |
SAFEbit
3.0
|
PENGU/TRY |
$ 0.0072
₺ 0.3480
spread 0.43%
|
Ξ 428h ago | Buy |
| 54 |
BigONE
2.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.61%
|
Ξ 409h ago | Go |
| 55 |
SakuraSwap V3 (Abstract)
1.0
|
PENGU/WETH |
$ 0.0071
WETH 0.0000028
spread 0.6%
|
Ξ 357h ago | Go |
| 56 |
CoinTR
3.5
|
PENGU/TRY |
$ 0.0071
₺ 0.3459
spread 0.38%
|
Ξ 3510h ago | Buy |
| 57 |
Bit2Me
4.0
|
PENGU/EUR |
$ 0.0071
€ 0.0062
spread 0.05%
|
Ξ 274h ago | Buy |
| 58 |
Coinone
3.0
|
PENGU/KRW |
$ 0.0072
₩ 9.6800
spread 0.15%
|
Ξ 245h ago | Buy |
| 59 |
BVOX
3.5
|
PENGU/USDC |
$ 0.0084
USDC 0.0084
spread 0.33%
|
Ξ 236d ago | Buy |
| 60 |
Hyperliquid
1.0
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.1%
|
Ξ 1812h ago | Buy |
| 61 |
TokoCrypto
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.03%
|
Ξ 168h ago | Buy |
| 62 |
BtcTurk | Kripto
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.22%
|
Ξ 162h ago | Buy |
| 63 |
Byte Exchange
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.06%
|
Ξ 137h ago | Buy |
| 64 |
Bybit EU
4.0
|
PENGU/USDC |
$ 0.007
USDC 0.0070
spread 0.03%
|
Ξ 1215h ago | Buy |
| 65 |
Bittime
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.24%
|
Ξ 1211h ago | Buy |
| 66 |
Bittime
3.5
|
PENGU/IDR |
$ 0.0071
Rp 125.76
spread 0.35%
|
Ξ 1211h ago | Buy |
| 67 |
BYDFi
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0072
spread 0.28%
|
Ξ 128h ago | Buy |
| 68 |
Indodax
2.5
|
PENGU/IDR |
$ 0.0071
Rp 126.00
|
Ξ 1112h ago | Buy |
| 69 |
Pionex
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.04%
|
Ξ 85h ago | Buy |
| 70 |
LeveX
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.01%
|
Ξ 810h ago | Buy |
| 71 |
Bitazza
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.04%
|
Ξ 87h ago | Buy |
| 72 |
CoinEx
3.5
|
PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.71%
|
Ξ 82d ago | Go |
| 73 |
Bullish
4.5
|
PENGU/SOL |
$ 0.0072
◎ 0.0001
spread 0.14%
|
Ξ 616h ago | Buy |
| 74 |
BTSE
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.08%
|
Ξ 65h ago | Buy |
| 75 |
Byte Exchange
4.0
|
PENGU/USDC |
$ 0.0072
USDC 0.0072
spread 0.06%
|
Ξ 57h ago | Buy |
| 76 |
PointPay
3.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.28%
|
Ξ 512h ago | Buy |
| 77 |
OKX
5.0
|
PENGU/EUR |
$ 0.0079
€ 0.0068
spread 0.26%
|
Ξ 55d ago | Go |
| 78 |
Binance US
4.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.11%
|
Ξ 53h ago | Buy |
| 79 |
Bitkub
4.0
|
PENGU/THB |
$ 0.0072
฿ 0.2395
spread 1.4%
|
Ξ 47h ago | Buy |
| 80 |
Uniswap V3 (Robinhood)
1.0
|
PENGU/WETH |
$ 0.0071
WETH 0.0000028
spread 0.61%
|
Ξ 310h ago | Buy |
| 81 |
Uniswap V3 (Robinhood)
1.0
|
PENGU/WETH |
$ 0.0071
WETH 0.0000028
spread 0.61%
|
Ξ 310h ago | Buy |
| 82 |
XBO.com
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.07%
|
Ξ 312h ago | Buy |
| 83 |
Kanga Global
2.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 2.52%
|
Ξ 35h ago | Buy |
| 84 |
Backpack Exchange
3.5
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.07%
|
Ξ 311h ago | Buy |
| 85 |
Kanga Global
2.0
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 3.02%
|
Ξ 35h ago | Buy |
| 86 |
Raydium (CLMM)
1.0
|
PENGU/SOL |
$ 0.0073
◎ 0.0001
spread 0.61%
|
Ξ 22d ago | Buy |
| 87 |
Coinstore
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.63%
|
Ξ 29h ago | Buy |
| 88 |
Crypto.com Exchange
4.5
|
PENGU/USD |
$ 0.0071
$ 0.0071
spread 0.04%
|
Ξ 214h ago | Buy |
| 89 |
Paribu
2.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0072
spread 0.42%
|
Ξ 22h ago | Buy |
| 90 |
Kanga Global
2.0
|
PENGU/PLN |
$ 0.0072
zł 0.0269
spread 3.48%
|
Ξ 15h ago | Buy |
| 91 |
Supernova (CL)
1.0
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.62%
|
Ξ 15h ago | Buy |
| 92 |
OKX
5.0
|
PENGU/TRY |
$ 0.0079
₺ 0.3826
spread 0.23%
|
Ξ 15d ago | Go |
| 93 |
WEEX
4.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.03%
|
Ξ 11d ago | Buy |
| 94 |
Raydium (CLMM)
1.0
|
PENGU/IDLE |
$ 0.0072
IDLE 3.9965
spread 0.65%
|
Ξ 12d ago | Buy |
| 95 |
Nonkyc.io
1.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.59%
|
Ξ 19h ago | Buy |
| 96 |
Bitlo
3.0
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 1.13%
|
Ξ 0.93212h ago | Buy |
| 97 |
Gemini
4.5
|
PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.18%
|
Ξ 0.65513h ago | Buy |
| 98 |
Mudrex
1.5
|
PENGU/USDT |
$ 0.007
₮ 0.0070
|
Ξ 0.56615h ago | Buy |
| 99 |
Raydium (CLMM)
1.0
|
PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.73%
|
Ξ 0.5222d ago | Buy |
| 100 |
OKX
5.0
|
PENGU/USD |
$ 0.0079
$ 0.0079
spread 0.28%
|
Ξ 0.3915d ago | Go |
| 101 |
Bitazza
4.0
|
PENGU/THB |
$ 0.0071
฿ 0.2375
spread 0.14%
|
Ξ 0.2828h ago | Buy |
| 102 |
Koinpark
3.5
|
PENGU/INR |
$ 0.0076
₹ 0.7225
spread 0.07%
|
Ξ 0.2178h ago | Buy |
| 103 |
Bitlo
3.0
|
PENGU/TRY |
$ 0.0072
₺ 0.3478
spread 1.17%
|
Ξ 0.20612h ago | Buy |
| 104 |
Pancakeswap V3 (Solana)
1.0
|
PENGU/SOL |
$ 0.0071
◎ 0.0001
spread 0.66%
|
Ξ 0.17410h ago | Buy |
| 105 |
Korbit
3.0
|
PENGU/KRW |
$ 0.0072
₩ 9.6610
spread 1.31%
|
Ξ 0.14713h ago | Buy |
| 106 |
VALR
4.0
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.46%
|
Ξ 0.1239h ago | Buy |
| 107 |
Upbit Indonesia
1.5
|
PENGU/USDT |
$ 0.0069
₮ 0.0069
|
Ξ 0.045117h ago | Buy |
| 108 |
Upbit
4.0
|
PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 44.57%
|
Ξ 0.045117h ago | Buy |
| 109 |
Azbit
3.5
|
PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.04%
|
Ξ 0.0435h ago | Buy |
| 110 |
Upbit
4.0
|
PENGU/BTC |
$ 0.007
₿ 0.00000009
spread 10%
|
Ξ 0.029817h ago | Buy |
| 111 |
Upbit Indonesia
1.5
|
PENGU/BTC |
$ 0.007
₿ 0.00000009
|
Ξ 0.029817h ago | Buy |
| 112 |
CEX.IO
3.5
|
PENGU/USD |
$ 0.0072
$ 0.0072
spread 0.2%
|
Ξ 0.01048h ago | Buy |
| 113 |
CEX.IO
3.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.13%
|
Ξ 0.01048h ago | Buy |
| 114 |
Bitstamp by Robinhood
4.5
|
PENGU/EUR |
$ 0.007
€ 0.0060
spread 0.83%
|
Ξ 0.0115h ago | Buy |
| 115 |
TokoCrypto
3.5
|
PENGU/USDC |
$ 0.0071
USDC 0.0071
spread 0.07%
|
Ξ 0.00628h ago | Buy |
| 116 |
Foxbit
1.5
|
PENGU/BRL |
$ 0.0072
R$ 0.0366
spread 1.3%
|
Ξ 0.003913h ago | Buy |
| 117 |
Mercado Bitcoin
2.0
|
PENGU/BRL |
$ 0.0072
R$ 0.0370
spread 9.76%
|
Ξ 0.00268h ago | Buy |
| 118 |
Giottus
1.5
|
PENGU/INR |
$ 0.009
₹ 0.8491
spread 69.6%
|
Ξ 0.002323h ago | Buy |
| 119 |
Giottus
1.5
|
PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.01%
|
Ξ 0.001515h ago | Buy |
| 120 |
ZebPay
1.5
|
PENGU/INR |
$ 0.0075
₹ 0.7142
|
Ξ 0.0008510h ago | Go |
| 121 |
Crypto.com Exchange
4.5
|
PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.04%
|
Ξ 0.0004611h ago | Buy |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
To buy Pudgy Penguins, use the table above.
The maximum daily trading volume is observed in the PENGU/USDT trading pair at Bullish and reaches Ξ 8 700.62 (6.33% of the exchange's total trading volumes) at the price Ξ 0.0000028 per 1 PENGU.
121 venues trade PENGU, and the price across the five largest by volume differs by 11.54%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 10 directions are available for exchange and purchase PENGU:
PENGU liquidity — A: Ξ46.7 K volume over 24h, listed on 19 of 31 top exchanges.
PENGU accounts for 5.7% of total trading volume in the Meme sector over 24h.
Warning: some PENGU markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
