The directory lists 91 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 1.87% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#115 Where to buy Pudgy Penguins with Binance Coin
PENGU listing on exchanges
58% coverage
18/31
exchanges
Traded
18
Bullish24h volumeBNB 44.4 ths.
Binance24h volumeBNB 18.4 ths.
WhiteBIT24h volumeBNB 7.9 ths.
Gate24h volumeBNB 4.9 ths.
Upbit24h volumeBNB 4.7 ths.
Bybit24h volumeBNB 3.7 ths.
Bithumb24h volumeBNB 2.1 ths.
Coinbase Exchange24h volumeBNB 1.8 ths.
HTX24h volumeBNB 1.6 ths.
Bitstamp by Robinhood24h volumeBNB 746.2
Bitget24h volumeBNB 632.2
Bitvavo24h volumeBNB 455.9
Bit2Me24h volumeBNB 122.5
Bitkub24h volumeBNB 19.2
Binance US24h volumeBNB 16.4
Crypto.com Exchange24h volumeBNB 10.7
Gemini24h volumeBNB 7
VALR24h volumeBNB 0.3
Not listed
13
Exchanges where Pudgy Penguins is traded
| 1 | Bullish 4.0 | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.01%
|
BNB 22 3142d ago | Buy |
| 2 | Bullish 4.0 | PENGU/USDC |
$ 0.008
USDC 0.0080
spread 1.23%
|
BNB 22 0912d ago | Buy |
| 3 | BitDelta 3.0 | PENGU/USDT |
$ 0.0075
₮ 0.0076
spread 0.28%
|
BNB 20 63611h ago | Buy |
| 4 | Aivora Exchange 1.5 | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.05%
|
BNB 19 5304d ago | Buy |
| 5 | Binance 3.6 40 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.01%
|
BNB 13 9704d ago | Go Affiliate link |
| 6 | WhiteBIT 3.8 7 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.13%
|
BNB 6 4104d ago | Buy |
| 7 | Gate 4.1 12 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0082
spread 0.01%
|
BNB 4 8624d ago | Go Affiliate link |
| 8 | Upbit 4.0 3 reviews | PENGU/KRW |
$ 0.008
₩ 10.60
spread 0.92%
|
BNB 4 7093d ago | Buy |
| 9 | Bybit 3.6 76 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.02%
|
BNB 3 7094d ago | Go Affiliate link |
| 10 | Deepcoin 3.6 1 review | PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.01%
|
BNB 3 4092d ago | Buy |
| 11 | OrangeX 2.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.02%
|
BNB 3 2264d ago | Buy |
| 12 | BTCC 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
BNB 3 1862h ago | Buy |
| 13 | Binance 3.6 40 reviews | PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.01%
|
BNB 2 9124d ago | Go Affiliate link |
| 14 | LBank 3.4 5 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.02%
|
BNB 2 8804d ago | Go Affiliate link |
| 15 | Hotcoin 3.7 3 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.05%
|
BNB 2 6044d ago | Go Affiliate link |
| 16 | BVOX 3.4 1 review | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.05%
|
BNB 2 1522d ago | Buy |
| 17 | Bithumb 4.1 12 reviews | PENGU/KRW |
$ 0.0079
₩ 10.40
spread 0.1%
|
BNB 2 0813d ago | Buy |
| 18 | GroveX 1.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BNB 2 0561d ago | Buy |
| 19 | Humidifi 1.0 | PENGU/USDC |
$ 0.008
USDC 0.0080
spread 0.6%
|
BNB 2 0354d ago | Go |
| 20 | XT.COM 3.0 8 reviews | PENGU/USDT |
$ 0.0084
₮ 0.0084
spread 0.01%
|
BNB 2 0074d ago | Go Affiliate link |
| 21 | Coinbase Exchange 4.5 15 reviews | PENGU/USD |
$ 0.0075
$ 0.0075
spread 0.03%
|
BNB 1 8466d ago | Go Affiliate link |
| 22 | Ourbit 4.5 | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.01%
|
BNB 1 5974h ago | Buy |
| 23 | HTX 3.1 24 reviews | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.27%
|
BNB 1 55418h ago | Go Affiliate link |
| 24 | Binance 3.6 40 reviews | PENGU/TRY |
$ 0.0081
₺ 0.4015
spread 0.07%
|
BNB 1 5184d ago | Go Affiliate link |
| 25 | WhiteBIT 3.8 7 reviews | PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.25%
|
BNB 1 5014d ago | Buy |
| 26 | CoinW 3.8 3 reviews | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.19%
|
BNB 1 2682h ago | Buy |
| 27 | Phemex 3.6 2 reviews | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.13%
|
BNB 1 25523h ago | Buy |
| 28 | Toobit 4.5 1 review | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.03%
|
BNB 1 1451d ago | Buy |
| 29 | Hibt 3.4 1 review | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.05%
|
BNB 8922d ago | Buy |
| 30 | BYDFi 3.5 | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.39%
|
BNB 8482d ago | Buy |
| 31 | KCEX 2.8 2 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.01%
|
BNB 8154d ago | Buy |
| 32 | Bitstamp by Robinhood 4.4 5 reviews | PENGU/USD |
$ 0.008
$ 0.0080
spread 0.05%
|
BNB 7433d ago | Buy |
| 33 | Biconomy.com 3.8 3 reviews | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.09%
|
BNB 7286h ago | Go Affiliate link |
| 34 | ZeroFi 1.0 | PENGU/USDC |
$ 0.008
USDC 0.0080
spread 0.62%
|
BNB 7164d ago | Go |
| 35 | Bitget 4.2 28 reviews | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.03%
|
BNB 6324h ago | Go Affiliate link |
| 36 | BloFin 3.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
spread 0.01%
|
BNB 6092h ago | Buy |
| 37 | Biconomy.com 3.8 3 reviews | PENGU/USDC |
$ 0.0076
USDC 0.0076
spread 0.45%
|
BNB 5386h ago | Go Affiliate link |
| 38 | Bitvavo 4.3 1 review | PENGU/EUR |
$ 0.0078
€ 0.0070
spread 0.08%
|
BNB 4563d ago | Buy |
| 39 | Bitunix 4.6 4 reviews | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.01%
|
BNB 4372d ago | Buy |
| 40 | BingX 3.7 10 reviews | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BNB 4181d ago | Go Affiliate link |
| 41 | BitKan 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.01%
|
BNB 4065d ago | Buy |
| 42 | Bitbaby 3.5 | PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.02%
|
BNB 4014d ago | Buy |
| 43 | Tapbit 3.0 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.32%
|
BNB 3802h ago | Buy |
| 44 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0079
₺ 0.3948
spread 0.1%
|
BNB 3692d ago | Buy |
| 45 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
|
BNB 2891d ago | Buy |
| 46 | Paribu 2.0 | PENGU/TRY |
$ 0.0076
₺ 0.3786
spread 0.18%
|
BNB 25321h ago | Buy |
| 47 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 4.64%
|
BNB 21214h ago | Buy |
| 48 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0079
₮ 0.0080
spread 0.19%
|
BNB 1862d ago | Buy |
| 49 | DigiFinex 3.8 4 reviews | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.07%
|
BNB 1832h ago | Buy |
| 50 | SAFEbit 1.5 | PENGU/TRY |
$ 0.008
₺ 0.3959
spread 1.06%
|
BNB 1812d ago | Buy |
| 51 | Raydium (CLMM) 1.2 1 review | PENGU/SOL |
$ 0.0081
◎ 0.0001
spread 0.61%
|
BNB 1733d ago | Buy |
| 52 | Coinone 3.0 | PENGU/KRW |
$ 0.0079
₩ 10.41
spread 0.19%
|
BNB 1643d ago | Buy |
| 53 | BigONE 2.6 2 reviews | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.62%
|
BNB 1531d ago | Go Affiliate link |
| 54 | Niza.io 4.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.17%
|
BNB 1382d ago | Buy |
| 55 | CoinTR 3.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.29%
|
BNB 1343d ago | Buy |
| 56 | Bit2Me 4.0 | PENGU/EUR |
$ 0.0083
€ 0.0073
spread 0.11%
|
BNB 1224d ago | Buy |
| 57 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0076
₿ 0.000000095
|
BNB 1221d ago | Buy |
| 58 | CoinTR 3.5 | PENGU/TRY |
$ 0.0078
₺ 0.3856
spread 0.39%
|
BNB 1073d ago | Buy |
| 59 | Indodax 2.5 | PENGU/IDR |
$ 0.0077
Rp 139.24
|
BNB 641d ago | Buy |
| 60 | PancakeSwap V3 (BSC) 1.3 1 review | PENGU/BSC-USD |
$ 0.0081
BSC-USD 0.0081
spread 0.61%
|
BNB 474d ago | Buy |
| 61 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.14%
|
BNB 452d ago | Buy |
| 62 | TokoCrypto 2.5 | PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
BNB 444d ago | Buy |
| 63 | Bittime 3.5 | PENGU/IDR |
$ 0.0076
Rp 137.06
spread 0.23%
|
BNB 4211h ago | Buy |
| 64 | PointPay 3.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.25%
|
BNB 414d ago | Buy |
| 65 | Bittime 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0076
spread 0.21%
|
BNB 4011h ago | Buy |
| 66 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0076
USDC 0.0076
spread 0.18%
|
BNB 396h ago | Buy |
| 67 | Bitazza 4.1 5 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 0.04%
|
BNB 364d ago | Buy |
| 68 | BTSE 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.05%
|
BNB 3312h ago | Buy |
| 69 | LeveX 3.3 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.01%
|
BNB 306h ago | Buy |
| 70 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.008
USDC 0.0080
spread 0.14%
|
BNB 242d ago | Buy |
| 71 | Raydium 0.8 1 review | PENGU/49VZNZQ |
$ 0.0081
49VZNZQ 30.01
spread 0.61%
|
BNB 244d ago | Buy |
| 72 | Bitkub 4.0 4 reviews | PENGU/THB |
$ 0.0079
฿ 0.2649
spread 1.4%
|
BNB 191d ago | Buy |
| 73 | Binance US 4.2 5 reviews | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.11%
|
BNB 162d ago | Buy |
| 74 | Pionex 3.5 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.05%
|
BNB 155h ago | Buy |
| 75 | XBO.com 3.5 | PENGU/USDT |
$ 0.008
₮ 0.0081
spread 0.07%
|
BNB 142d ago | Buy |
| 76 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.62%
|
BNB 124d ago | Buy |
| 77 | Crypto.com Exchange 4.6 3 reviews | PENGU/USD |
$ 0.0082
$ 0.0082
spread 0.04%
|
BNB 93d ago | Buy |
| 78 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0079
WETH 0.0000033
spread 0.61%
|
BNB 92d ago | Go |
| 79 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 2.53%
|
BNB 81d ago | Buy |
| 80 | Paribu 2.0 | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.52%
|
BNB 821h ago | Buy |
| 81 | Bybit EU 4.0 | PENGU/USDC |
$ 0.008
USDC 0.0080
spread 0.04%
|
BNB 82d ago | Buy |
| 82 | Gemini 4.0 3 reviews | PENGU/USD |
$ 0.0076
$ 0.0076
spread 0.2%
|
BNB 711h ago | Buy |
| 83 | Coinstore 3.9 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0077
spread 0.74%
|
BNB 78h ago | Buy |
| 84 | Bitlo 3.5 | PENGU/USDT |
$ 0.008
₮ 0.0080
spread 1.21%
|
BNB 75d ago | Buy |
| 85 | Webot 3.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.26%
|
BNB 74d ago | Buy |
| 86 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0077
USDC 0.0077
spread 3.02%
|
BNB 71d ago | Buy |
| 87 | WEEX 3.7 5 reviews | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.13%
|
BNB 68h ago | Buy |
| 88 | Bitazza 4.1 5 reviews | PENGU/THB |
$ 0.008
฿ 0.2683
spread 0.44%
|
BNB 64d ago | Buy |
| 89 | Koinpark 3.5 | PENGU/INR |
$ 0.0081
₹ 0.7638
spread 0.12%
|
BNB 46h ago | Buy |
| 90 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0077
zł 0.0303
spread 3.45%
|
BNB 41d ago | Buy |
| 91 | Bitstamp by Robinhood 4.4 5 reviews | PENGU/EUR |
$ 0.008
€ 0.0072
spread 0.52%
|
BNB 33d ago | Buy |
| 92 | Mudrex 1.5 | PENGU/USDT |
$ 0.0076
₮ 0.0076
|
BNB 31d ago | Buy |
| 93 | Foxbit 1.6 3 reviews | PENGU/BRL |
$ 0.0083
R$ 0.0415
spread 1.12%
|
BNB 33d ago | Buy |
| 94 | Bitlo 3.5 | PENGU/TRY |
$ 0.008
₺ 0.3969
spread 1.2%
|
BNB 25d ago | Buy |
| 95 | Crypto.com Exchange 4.6 3 reviews | PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.04%
|
BNB 23d ago | Buy |
| 96 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.0078
◎ 0.0001
spread 0.68%
|
BNB 22d ago | Buy |
| 97 | Raydium (CLMM) 1.2 1 review | PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.65%
|
BNB 0.8593d ago | Buy |
| 98 | Nonkyc.io 1.8 5 reviews | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.5%
|
BNB 0.7245d ago | Buy |
| 99 | Bullish 4.0 | PENGU/SOL |
$ 0.008
◎ 0.0001
spread 0.13%
|
BNB 0.5572d ago | Buy |
| 100 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0078
WETH 0.0000032
spread 0.68%
|
BNB 0.5413d ago | Buy |
| 101 | Raydium (CLMM) 1.2 1 review | PENGU/IDLE |
$ 0.0082
IDLE 4.5935
spread 0.64%
|
BNB 0.4843d ago | Buy |
| 102 | Raydium 0.8 1 review | PENGU/SOL |
$ 0.0081
◎ 0.0001
spread 0.63%
|
BNB 0.4134d ago | Buy |
| 103 | VALR 3.5 | PENGU/USDT |
$ 0.0079
₮ 0.0079
spread 0.46%
|
BNB 0.3491d ago | Buy |
| 104 | Raydium (CLMM) 1.2 1 review | PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.79%
|
BNB 0.3293d ago | Buy |
| 105 | Mercado Bitcoin 2.5 | PENGU/BRL |
$ 0.0076
R$ 0.0382
spread 20.69%
|
BNB 0.224d ago | Buy |
| 106 | Backpack Exchange 3.6 2 reviews | PENGU/USDC |
$ 0.0077
USDC 0.0077
spread 0.09%
|
BNB 0.183d ago | Buy |
| 107 | Upbit Indonesia 1.5 | PENGU/BTC |
$ 0.0074
₿ 0.00000009
|
BNB 0.1342d ago | Buy |
| 108 | Upbit 4.0 3 reviews | PENGU/BTC |
$ 0.0075
₿ 0.00000009
spread 18.18%
|
BNB 0.1043d ago | Buy |
| 109 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.1%
|
BNB 0.08982d ago | Buy |
| 110 | Upbit Indonesia 1.5 | PENGU/USDT |
$ 0.0064
₮ 0.0064
|
BNB 0.08672d ago | Buy |
| 111 | Digital X 3.5 | PENGU/KRW |
$ 0.0078
₩ 10.27
spread 1.9%
|
BNB 0.08143d ago | Buy |
| 112 | Azbit 3.3 5 reviews | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.03%
|
BNB 0.07943d ago | Buy |
| 113 | ZebPay 1.5 | PENGU/INR |
$ 0.0083
₹ 0.7851
|
BNB 0.05983d ago | Go |
| 114 | Raydium 0.8 1 review | PENGU/JMONEY |
$ 0.0081
JMONEY 14.98
spread 0.85%
|
BNB 0.0454d ago | Buy |
| 115 | CEX.IO 3.5 | PENGU/USD |
$ 0.0078
$ 0.0078
spread 0.18%
|
BNB 0.04232d ago | Buy |
| 116 | WOO X 1.5 | PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 30.63%
|
BNB 0.0153d ago | Buy |
| 117 | TokoCrypto 2.5 | PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 0.05%
|
BNB 0.00744d ago | Buy |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging Binance Coin to PENGU
How to exchange Binance Coin to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: BNB114.1 ths. volume over 24h, listed on 18 of 31 top exchanges.
PENGU share of sector volume
PENGU accounts for 4.0% of total trading volume in the Meme sector over 24h.
