The directory lists 90 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 4.06% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#116 Where to buy Pudgy Penguins with British Pound Sterling
PENGU listing on exchanges
60% coverage
18/30
exchanges
Traded
18
Bullish24h volume£ 17.1 mln.
Gate24h volume£ 3.8 mln.
WhiteBIT24h volume£ 3.5 mln.
Bitget24h volume£ 1.3 mln.
Bybit24h volume£ 1.1 mln.
KuCoin24h volume£ 886.2 ths.
Upbit24h volume£ 858.5 ths.
Bithumb24h volume£ 513.8 ths.
Coinbase Exchange24h volume£ 351.2 ths.
Bitstamp by Robinhood24h volume£ 96.8 ths.
Bitvavo24h volume£ 90.7 ths.
Bit2Me24h volume£ 19.7 ths.
Bitkub24h volume£ 4.1 ths.
Binance US24h volume£ 2.7 ths.
HTX24h volume£ 1.7 ths.
Crypto.com Exchange24h volume£ 814.7
Gemini24h volume£ 656.7
VALR24h volume£ 72.1
Exchanges where Pudgy Penguins is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.01%
|
£ 1 110 2085d ago | Buy Affiliate link |
| 2 | Bullish 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
£ 8 543 8242d ago | Buy |
| 3 | Bullish 4.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 1.37%
|
£ 8 525 8952d ago | Buy |
| 4 | BitDelta 3.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.04%
|
£ 4 417 0391d ago | Buy |
| 5 | Gate 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
£ 3 770 7994d ago | Buy Affiliate link |
| 6 | WhiteBIT 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.25%
|
£ 2 712 8984d ago | Buy |
| 7 | Ourbit 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.01%
|
£ 1 461 3235d ago | Buy |
| 8 | Aivora Exchange 2.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.03%
|
£ 1 436 69921h ago | Buy |
| 9 | Toobit 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.01%
|
£ 1 386 9204d ago | Buy |
| 10 | Bitget 5.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.03%
|
£ 1 252 3354d ago | Buy Affiliate link |
| 11 | Orca 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
No recent quote
spread 0.6%
|
£ 1 153 6024d ago | Buy |
| 12 | GroveX 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.03%
|
£ 1 134 4311d ago | Buy |
| 13 | BTCC 1.5 | PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 0.01%
|
£ 1 052 7084h ago | Buy |
| 14 | Hotcoin 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
spread 0.06%
|
£ 1 036 81220h ago | Buy Affiliate link |
| 15 | KuCoin 4.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
£ 886 1634d ago | Buy Affiliate link |
| 16 | Upbit 4.0 | PENGU/KRW |
$ 0.0074
₩ 9.8300
No recent quote
spread 0.1%
|
£ 858 4432d ago | Buy |
| 17 | Deepcoin 3.5 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.01%
|
£ 826 74910h ago | Buy |
| 18 | WhiteBIT 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.32%
|
£ 814 9304d ago | Buy |
| 19 | Biconomy.com 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.07%
|
£ 728 8424d ago | Buy Affiliate link |
| 20 | KCEX 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.01%
|
£ 590 4004d ago | Buy |
| 21 | Bithumb 3.5 | PENGU/KRW |
$ 0.0073
₩ 9.7800
No recent quote
spread 0.09%
|
£ 513 7712d ago | Buy |
| 22 | OrangeX 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.03%
|
£ 498 5482d ago | Buy |
| 23 | BingX 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.01%
|
£ 457 6764d ago | Buy Affiliate link |
| 24 | LBank 3.9 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.03%
|
£ 431 6426d ago | Buy Affiliate link |
| 25 | BVOX 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.07%
|
£ 425 8912d ago | Buy |
| 26 | ZeroFi 1.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.62%
|
£ 374 0381d ago | Buy |
| 27 | XT.COM 3.4 1 review | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
£ 365 3081d ago | Buy Affiliate link |
| 28 | Coinbase Exchange 5.0 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.07%
|
£ 351 1741d ago | Buy Affiliate link |
| 29 | Phemex 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.17%
|
£ 309 2632d ago | Buy |
| 30 | Biconomy.com 3.5 | PENGU/USDC |
$ 0.007
USDC 0.0071
No recent quote
spread 0.47%
|
£ 284 1564d ago | Buy Affiliate link |
| 31 | BloFin 2.5 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.19%
|
£ 272 89612h ago | Buy |
| 32 | CoinW 4.0 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.2%
|
£ 266 16613h ago | Buy |
| 33 | Paribu 3.5 | PENGU/TRY |
$ 0.0072
₺ 0.3597
No recent quote
spread 0.11%
|
£ 185 6672d ago | Buy |
| 34 | Bitrue 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.4%
|
£ 169 1405d ago | Buy Affiliate link |
| 35 | Hibt 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.07%
|
£ 157 2632d ago | Buy |
| 36 | BitKan 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
£ 147 7453d ago | Buy |
| 37 | BYDFi 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.34%
|
£ 145 0852d ago | Buy |
| 38 | Coinone 2.5 | PENGU/KRW |
$ 0.0074
₩ 9.8700
No recent quote
spread 0.05%
|
£ 142 0843d ago | Buy |
| 39 | Bitunix 4.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
£ 105 9393d ago | Buy |
| 40 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/USD |
$ 0.0069
$ 0.0069
spread 0.05%
|
£ 93 67213h ago | Buy |
| 41 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 3.8%
|
£ 92 9831d ago | Buy |
| 42 | Bitvavo 4.5 | PENGU/EUR |
$ 0.0073
€ 0.0065
No recent quote
spread 0.17%
|
£ 90 7392d ago | Buy |
| 43 | Tapbit 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.32%
|
£ 88 8462d ago | Buy |
| 44 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0072
₺ 0.3607
No recent quote
spread 0.1%
|
£ 84 3711d ago | Buy |
| 45 | SAFEbit 1.5 | PENGU/TRY |
$ 0.0074
₺ 0.3669
No recent quote
spread 0.98%
|
£ 77 4942d ago | Buy |
| 46 | Bitrue 3.5 | PENGU/USDC |
$ 0.0077
USDC 0.0077
No recent quote
spread 0.28%
|
£ 71 3625d ago | Buy Affiliate link |
| 47 | CoinTR 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.31%
|
£ 71 0933d ago | Buy |
| 48 | CoinTR 3.5 | PENGU/TRY |
$ 0.0073
₺ 0.3646
No recent quote
spread 0.36%
|
£ 70 0293d ago | Buy |
| 49 | Bitbaby 2.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.04%
|
£ 64 24021h ago | Buy |
| 50 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0073
₿ 0.000000093
No recent quote
|
£ 64 0942d ago | Buy |
| 51 | DigiFinex 4.0 | PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 0.07%
|
£ 56 27014h ago | Buy |
| 52 | BigONE 2.5 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.3%
|
£ 55 2462d ago | Buy Affiliate link |
| 53 | PancakeSwap V3 (BSC) 1.0 | PENGU/BSC-USD |
$ 0.0072
BSC-USD 0.0072
No recent quote
spread 0.61%
|
£ 54 4164d ago | Buy |
| 54 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.2%
|
£ 50 9451d ago | Buy |
| 55 | BigONE 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 2.59%
|
£ 48 8072d ago | Buy Affiliate link |
| 56 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
|
£ 47 8461d ago | Buy |
| 57 | Niza.io 4.0 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.13%
|
£ 26 3918h ago | Buy |
| 58 | TokoCrypto 2.0 | PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 0.01%
|
£ 24 2036h ago | Buy |
| 59 | Bittime 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.23%
|
£ 23 1082d ago | Buy |
| 60 | Bittime 3.5 | PENGU/IDR |
$ 0.0073
Rp 131.64
No recent quote
spread 0.35%
|
£ 22 4852d ago | Buy |
| 61 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.1%
|
£ 19 8061d ago | Buy |
| 62 | Bit2Me 4.0 | PENGU/EUR |
$ 0.007
€ 0.0062
spread 0.18%
|
£ 19 74013h ago | Buy |
| 63 | Raydium (CLMM) 1.0 | PENGU/SOL |
$ 0.008
◎ 0.0001
No recent quote
spread 0.61%
|
£ 16 5545d ago | Buy |
| 64 | Paribu 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.55%
|
£ 12 9031d ago | Buy |
| 65 | Bitazza 4.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
spread 0.04%
|
£ 12 84319h ago | Buy |
| 66 | Indodax 2.5 | PENGU/IDR |
$ 0.0072
Rp 130.75
No recent quote
|
£ 12 8161d ago | Buy |
| 67 | Orca 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.62%
|
£ 12 3294d ago | Buy |
| 68 | LeveX 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
£ 12 1341d ago | Buy |
| 69 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.1%
|
£ 9 8711d ago | Buy |
| 70 | Pionex 3.5 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.06%
|
£ 7 4065h ago | Buy |
| 71 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.52%
|
£ 6 8762d ago | Buy |
| 72 | BTSE 4.0 | PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 0.19%
|
£ 6 0926h ago | Buy |
| 73 | PointPay 3.0 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.26%
|
£ 5 77314h ago | Buy |
| 74 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.42%
|
£ 5 3911d ago | Buy |
| 75 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 3.01%
|
£ 5 2922d ago | Buy |
| 76 | Bitkub 4.0 | PENGU/THB |
$ 0.0072
฿ 0.2437
No recent quote
spread 1.43%
|
£ 4 1071d ago | Buy |
| 77 | Bitlo 3.0 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 1.15%
|
£ 3 53311h ago | Buy |
| 78 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/EUR |
$ 0.0069
€ 0.0061
spread 0.4%
|
£ 3 12614h ago | Buy |
| 79 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0072
zł 0.0285
No recent quote
spread 3.46%
|
£ 2 8812d ago | Buy |
| 80 | Binance US 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.1%
|
£ 2 6702d ago | Buy |
| 81 | Digital X 3.0 | PENGU/KRW |
$ 0.007
₩ 9.4130
spread 4.65%
|
£ 2 58613h ago | Buy |
| 82 | XBO.com 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.04%
|
£ 2 0992d ago | Buy |
| 83 | HTX 3.4 1 review | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.41%
|
£ 1 6613d ago | Buy Affiliate link |
| 84 | ZebPay 1.5 | PENGU/INR |
$ 0.0078
₹ 0.7391
No recent quote
|
£ 1 5652d ago | Buy |
| 85 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0068
WETH 0.000003
spread 0.61%
|
£ 1 4823h ago | Buy |
| 86 | Coinstore 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.76%
|
£ 1 4781d ago | Buy |
| 87 | Bybit EU 4.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.03%
|
£ 1 4432d ago | Buy |
| 88 | Webot 3.0 | PENGU/USDT |
$ 0.007
₮ 0.0070
spread 0.24%
|
£ 1 30910h ago | Buy |
| 89 | Humidifi 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.6%
|
£ 1 2361w ago | Buy |
| 90 | Raydium (CLMM) 1.0 | PENGU/USDC |
$ 0.0081
USDC 0.0081
No recent quote
spread 0.65%
|
£ 8535d ago | Buy |
| 91 | WEEX 4.3 1 review | PENGU/USDT |
$ 0.0072
₮ 0.0073
No recent quote
spread 0.14%
|
£ 8412d ago | Buy |
| 92 | Mudrex 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
|
£ 8231d ago | Buy |
| 93 | Gemini 4.0 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.21%
|
£ 6572d ago | Buy |
| 94 | Raydium (CLMM) 1.0 | PENGU/IDLE |
$ 0.0081
IDLE 4.8106
No recent quote
spread 0.65%
|
£ 6525d ago | Buy |
| 95 | Bitlo 3.0 | PENGU/TRY |
$ 0.007
₺ 0.3510
spread 1.1%
|
£ 64911h ago | Buy |
| 96 | Crypto.com Exchange 4.5 | PENGU/USD |
$ 0.0073
$ 0.0073
No recent quote
spread 0.07%
|
£ 6382d ago | Buy |
| 97 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.62%
|
£ 6041d ago | Buy |
| 98 | Koinpark 3.5 | PENGU/INR |
$ 0.0076
₹ 0.7246
No recent quote
spread 0.26%
|
£ 5611d ago | Buy |
| 99 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.007
◎ 0.0001
spread 0.7%
|
£ 45311h ago | Buy |
| 100 | Raydium (CLMM) 1.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
No recent quote
spread 0.79%
|
£ 2585d ago | Buy |
| 101 | Backpack Exchange 3.5 | PENGU/USDC |
$ 0.007
USDC 0.0070
spread 0.04%
|
£ 2378h ago | Buy |
| 102 | Nonkyc.io 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.5%
|
£ 2331d ago | Buy |
| 103 | Crypto.com Exchange 4.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.07%
|
£ 1762d ago | Buy |
| 104 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000033
No recent quote
spread 0.7%
|
£ 1432d ago | Buy |
| 105 | VALR 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.46%
|
£ 722d ago | Buy |
| 106 | Upbit 4.0 | PENGU/BTC |
$ 0.007
₿ 0.00000009
No recent quote
spread 10%
|
£ 523d ago | Buy |
| 107 | Azbit 3.5 | PENGU/USDT |
$ 0.0069
₮ 0.0069
spread 0.03%
|
£ 523h ago | Buy |
| 108 | Upbit Indonesia 1.5 | PENGU/BTC |
$ 0.007
₿ 0.00000009
No recent quote
|
£ 523d ago | Buy |
| 109 | CEX.IO 3.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.21%
|
£ 181d ago | Buy |
| 110 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.1%
|
£ 171d ago | Buy |
| 111 | Bullish 4.0 | PENGU/SOL |
$ 0.0073
◎ 0.0001
No recent quote
spread 0.13%
|
£ 92d ago | Buy |
| 112 | Giottus 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
£ 52d ago | Buy |
| 113 | Giottus 1.5 | PENGU/INR |
$ 0.007
₹ 0.6671
No recent quote
spread 8.06%
|
£ 52d ago | Buy |
| 114 | Upbit 4.0 | PENGU/USDT |
$ 0.0104
₮ 0.0105
No recent quote
spread 31.25%
|
£ 12d ago | Buy |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging British Pound Sterling to PENGU
How to exchange British Pound Sterling to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: £53.6 mln. volume over 24h, listed on 18 of 30 top exchanges.
PENGU share of sector volume
PENGU accounts for 4.0% of total trading volume in the Meme sector over 24h.
