The directory lists 83 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 0.717% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#115 Where to buy Pudgy Penguins with British Pound Sterling
PENGU/GBPPENGU listing on exchanges
52% coverage
16/31
exchanges
Traded
16
Bullish24h volume£ 41 mln.
WhiteBIT24h volume£ 4.5 mln.
Upbit24h volume£ 1.3 mln.
Bybit24h volume£ 1 mln.
Coinbase Exchange24h volume£ 931.6 ths.
Bithumb24h volume£ 906.6 ths.
Bitget24h volume£ 241.8 ths.
Bitstamp by Robinhood24h volume£ 240.1 ths.
HTX24h volume£ 211.1 ths.
Bitvavo24h volume£ 117 ths.
Bit2Me24h volume£ 68.3 ths.
Bitkub24h volume£ 33.3 ths.
Gemini24h volume£ 12.4 ths.
Binance US24h volume£ 8.7 ths.
Crypto.com Exchange24h volume£ 620.8
VALR24h volume£ 12.3 Exchanges where Pudgy Penguins is traded
| 1 |
Bybit Editor's choice
3.6
74 reviews
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.02%
|
£ 1 001 42910h ago | Go Affiliate link |
| 2 |
Bullish
4.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
£ 20 486 65513h ago | Buy |
| 3 |
Bullish
4.0
|
PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 1.22%
|
£ 20 463 92213h ago | Buy |
| 4 |
BitDelta
3.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.32%
|
£ 12 492 3118m ago | Buy |
| 5 |
Websea
3.0
|
PENGU/USDT |
$ 0.0086
₮ 0.0086
spread 5.35%
|
£ 4 465 3354d ago | Buy |
| 6 |
Aivora Exchange
1.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.02%
|
£ 4 179 0456h ago | Buy |
| 7 |
WhiteBIT
4.1
7 reviews
|
PENGU/USDT |
$ 0.0085
₮ 0.0085
spread 0.19%
|
£ 3 403 1514d ago | Buy |
| 8 |
BTCC
1.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
£ 2 276 73816m ago | Buy |
| 9 |
LBank
3.7
5 reviews
|
PENGU/USDT |
$ 0.0086
₮ 0.0086
spread 0.03%
|
£ 1 989 2864d ago | Go Affiliate link |
| 10 |
Upbit
4.0
3 reviews
|
PENGU/KRW |
$ 0.0083
₩ 11.10
spread 0.89%
|
£ 1 305 3446h ago | Buy |
| 11 |
Ourbit
4.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.02%
|
£ 1 158 6263h ago | Buy |
| 12 |
WhiteBIT
4.1
7 reviews
|
PENGU/USDC |
$ 0.0085
USDC 0.0085
spread 0.14%
|
£ 1 052 9874d ago | Buy |
| 13 |
Hotcoin
3.7
3 reviews
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.04%
|
£ 949 4607h ago | Go Affiliate link |
| 14 |
Coinbase Exchange
4.5
15 reviews
|
PENGU/USD |
$ 0.0082
$ 0.0082
spread 0.06%
|
£ 931 57016h ago | Go Affiliate link |
| 15 |
Bithumb
4.1
12 reviews
|
PENGU/KRW |
$ 0.0084
₩ 11.21
spread 0.18%
|
£ 906 6446h ago | Buy |
| 16 |
OrangeX
1.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
£ 804 05314h ago | Buy |
| 17 |
Deepcoin
3.6
1 review
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
£ 733 27417h ago | Buy |
| 18 |
XT.COM
3.0
8 reviews
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.01%
|
£ 725 91212h ago | Go Affiliate link |
| 19 |
KCEX
2.8
2 reviews
|
PENGU/USDT |
$ 0.0086
₮ 0.0086
spread 0.01%
|
£ 723 5714d ago | Buy |
| 20 |
CoinW
3.8
3 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.16%
|
£ 695 0643h ago | Buy |
| 21 |
BVOX
3.4
1 review
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.06%
|
£ 663 72213h ago | Buy |
| 22 |
Humidifi
1.0
|
PENGU/USDC |
$ 0.0083
USDC 0.0083
spread 0.6%
|
£ 613 3356h ago | Go |
| 23 |
Biconomy.com
3.8
3 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.08%
|
£ 505 9583h ago | Go Affiliate link |
| 24 |
Phemex
3.6
2 reviews
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.16%
|
£ 495 37212h ago | Buy |
| 25 |
Bitrue
3.2
4 reviews
|
PENGU/USDT |
$ 0.0086
₮ 0.0086
spread 0.44%
|
£ 392 0954d ago | Go Affiliate link |
| 26 |
Toobit
4.0
1 review
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.02%
|
£ 387 54313h ago | Buy |
| 27 |
Hibt
3.4
1 review
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.05%
|
£ 365 03317h ago | Buy |
| 28 |
Biconomy.com
3.8
3 reviews
|
PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 0.44%
|
£ 364 7813h ago | Go Affiliate link |
| 29 |
BYDFi
4.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.37%
|
£ 317 69513h ago | Buy |
| 30 |
BloFin
3.5
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.11%
|
£ 311 03012h ago | Buy |
| 31 |
ZeroFi
1.0
|
PENGU/USDC |
$ 0.0083
USDC 0.0083
spread 0.61%
|
£ 275 1977h ago | Go |
| 32 |
Tapbit
3.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.3%
|
£ 263 0628m ago | Buy |
| 33 |
Bitget
4.1
28 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.04%
|
£ 241 75311h ago | Go Affiliate link |
| 34 |
BitKan
4.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.02%
|
£ 230 26611h ago | Buy |
| 35 |
HTX
3.2
24 reviews
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.6%
|
£ 211 1483h ago | Buy |
| 36 |
Bitstamp by Robinhood
4.8
5 reviews
|
PENGU/USD |
$ 0.0082
$ 0.0082
spread 0.09%
|
£ 192 8733h ago | Buy |
| 37 |
BingX
3.4
10 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.01%
|
£ 188 8112h ago | Go Affiliate link |
| 38 |
BtcTurk | Kripto
3.5
|
PENGU/TRY |
$ 0.0082
₺ 0.4027
spread 0.08%
|
£ 174 03013h ago | Buy |
| 39 |
Bitbaby
2.0
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.02%
|
£ 166 2035h ago | Buy |
| 40 |
Bitunix
4.3
4 reviews
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.01%
|
£ 157 53216h ago | Buy |
| 41 |
Paribu
2.0
|
PENGU/TRY |
$ 0.0081
₺ 0.3990
spread 0.15%
|
£ 140 55112h ago | Buy |
| 42 |
DigiFinex
3.8
4 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.06%
|
£ 127 9908m ago | Buy |
| 43 |
Bitvavo
4.3
1 review
|
PENGU/EUR |
$ 0.0082
€ 0.0073
spread 0.14%
|
£ 116 9573h ago | Buy |
| 44 |
Icrypex
1.5
1 review
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 3.14%
|
£ 111 35410h ago | Buy |
| 45 |
Bitrue
3.2
4 reviews
|
PENGU/USDC |
$ 0.0086
USDC 0.0086
spread 0.29%
|
£ 107 7584d ago | Go Affiliate link |
| 46 |
SAFEbit
1.5
|
PENGU/TRY |
$ 0.0083
₺ 0.4060
spread 1.26%
|
£ 101 02613h ago | Buy |
| 47 |
SakuraSwap V3 (Abstract)
1.0
|
PENGU/WETH |
$ 0.0082
WETH 0.0000032
spread 0.6%
|
£ 98 05814h ago | Go |
| 48 |
Coinone
3.0
|
PENGU/KRW |
$ 0.0083
₩ 11.16
spread 0.18%
|
£ 88 4252h ago | Buy |
| 49 |
Tothemoon
2.5
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
|
£ 88 25812h ago | Buy |
| 50 |
CoinTR
3.5
|
PENGU/TRY |
$ 0.0082
₺ 0.4031
spread 0.37%
|
£ 80 7232h ago | Buy |
| 51 |
CoinTR
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.3%
|
£ 77 5582h ago | Buy |
| 52 |
Bit2Me
4.0
|
PENGU/EUR |
$ 0.0083
€ 0.0074
spread 0.1%
|
£ 68 2546h ago | Buy |
| 53 |
Bitstamp by Robinhood
4.8
5 reviews
|
PENGU/EUR |
$ 0.0083
€ 0.0074
spread 0.99%
|
£ 47 1805h ago | Buy |
| 54 |
BtcTurk | Kripto
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.1%
|
£ 38 88313h ago | Buy |
| 55 |
Bitkub
4.0
4 reviews
|
PENGU/THB |
$ 0.0082
฿ 0.2738
spread 1.39%
|
£ 33 31714h ago | Buy |
| 56 |
Niza.io
4.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.1%
|
£ 30 39018h ago | Buy |
| 57 |
Indodax
2.5
|
PENGU/IDR |
$ 0.0081
Rp 144.87
|
£ 25 93312h ago | Buy |
| 58 |
Raydium (CLMM)
1.2
1 review
|
PENGU/SOL |
$ 0.0086
◎ 0.0001
spread 0.61%
|
£ 23 4624d ago | Buy |
| 59 |
Hyperliquid
1.0
|
PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.12%
|
£ 22 91510h ago | Buy |
| 60 |
Bittime
3.5
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.25%
|
£ 22 7449h ago | Buy |
| 61 |
Bitazza
4.1
5 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.05%
|
£ 22 6756h ago | Buy |
| 62 |
Bittime
3.5
|
PENGU/IDR |
$ 0.008
Rp 143.46
spread 0.36%
|
£ 22 5229h ago | Buy |
| 63 |
Byte Exchange
4.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.15%
|
£ 22 37414h ago | Buy |
| 64 |
BTSE
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.06%
|
£ 17 64911h ago | Buy |
| 65 |
LeveX
3.3
1 review
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.01%
|
£ 14 47010h ago | Buy |
| 66 |
PointPay
3.0
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.25%
|
£ 12 7556h ago | Buy |
| 67 |
Gemini
4.4
3 reviews
|
PENGU/USD |
$ 0.0082
$ 0.0081
spread 0.13%
|
£ 12 35810h ago | Buy |
| 68 |
Pionex
3.1
1 review
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.04%
|
£ 10 74815m ago | Buy |
| 69 |
Supernova (CL)
1.0
|
PENGU/USDC |
$ 0.0083
USDC 0.0083
spread 0.62%
|
£ 10 1677h ago | Buy |
| 70 |
Binance US
4.2
5 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.09%
|
£ 8 72427m ago | Buy |
| 71 |
Byte Exchange
4.0
|
PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 0.05%
|
£ 7 98314h ago | Buy |
| 72 |
Bybit EU
4.0
|
PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 0.01%
|
£ 5 84413h ago | Buy |
| 73 |
Kanga Global
2.0
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 2.5%
|
£ 5 43816h ago | Buy |
| 74 |
TokoCrypto
2.5
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.01%
|
£ 5 0097h ago | Buy |
| 75 |
Kanga Global
2.0
|
PENGU/USDC |
$ 0.0082
USDC 0.0082
spread 3.01%
|
£ 4 33216h ago | Buy |
| 76 |
XBO.com
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.05%
|
£ 4 20113h ago | Buy |
| 77 |
WEEX
3.4
5 reviews
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.12%
|
£ 3 3879h ago | Buy |
| 78 |
Raydium (CLMM)
1.2
1 review
|
PENGU/USDC |
$ 0.0086
USDC 0.0086
spread 0.64%
|
£ 3 1604d ago | Buy |
| 79 |
Coinstore
3.9
1 review
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.62%
|
£ 3 09310h ago | Buy |
| 80 |
Koinpark
3.0
|
PENGU/INR |
$ 0.0083
₹ 0.8059
spread 0.1%
|
£ 2 98410h ago | Buy |
| 81 |
Kanga Global
2.0
|
PENGU/PLN |
$ 0.0082
zł 0.0322
spread 3.45%
|
£ 2 55816h ago | Buy |
| 82 |
Bitlo
3.0
|
PENGU/USDT |
$ 0.0081
₮ 0.0082
spread 1.17%
|
£ 1 88410h ago | Buy |
| 83 |
Bitlo
3.0
|
PENGU/TRY |
$ 0.0081
₺ 0.4005
spread 1.41%
|
£ 1 87010h ago | Buy |
| 84 |
Mudrex
1.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
|
£ 1 46013h ago | Buy |
| 85 |
Paribu
2.0
|
PENGU/USDT |
$ 0.0081
₮ 0.0081
spread 0.25%
|
£ 1 11913h ago | Buy |
| 86 |
Uniswap V3 (Robinhood)
1.0
|
PENGU/WETH |
$ 0.0082
WETH 0.0000033
spread 0.64%
|
£ 9441h ago | Buy |
| 87 |
Uniswap V3 (Robinhood)
1.0
|
PENGU/WETH |
$ 0.0082
WETH 0.0000033
spread 0.64%
|
£ 9441h ago | Buy |
| 88 |
Raydium (CLMM)
1.2
1 review
|
PENGU/IDLE |
$ 0.0084
IDLE 4.6078
spread 0.64%
|
£ 9344d ago | Buy |
| 89 |
Backpack Exchange
3.6
2 reviews
|
PENGU/USDC |
$ 0.0081
USDC 0.0081
spread 0.06%
|
£ 9102h ago | Buy |
| 90 |
Pancakeswap V3 (Solana)
1.0
|
PENGU/SOL |
$ 0.0082
◎ 0.0001
spread 0.66%
|
£ 81517h ago | Buy |
| 91 |
Digital X
3.5
|
PENGU/KRW |
$ 0.0085
₩ 11.38
spread 1.16%
|
£ 57721h ago | Buy |
| 92 |
Crypto.com Exchange
4.6
3 reviews
|
PENGU/USD |
$ 0.0083
$ 0.0083
spread 0.04%
|
£ 3765h ago | Buy |
| 93 |
Nonkyc.io
1.8
5 reviews
|
PENGU/USDT |
$ 0.0081
₮ 0.0082
spread 0.5%
|
£ 33410h ago | Buy |
| 94 |
Raydium (CLMM)
1.2
1 review
|
PENGU/USDT |
$ 0.0086
₮ 0.0086
spread 0.79%
|
£ 3054d ago | Buy |
| 95 |
Bullish
4.0
|
PENGU/SOL |
$ 0.0082
◎ 0.0001
spread 0.13%
|
£ 26814h ago | Buy |
| 96 |
Crypto.com Exchange
4.6
3 reviews
|
PENGU/USDT |
$ 0.0083
₮ 0.0083
spread 0.04%
|
£ 2455h ago | Buy |
| 97 |
Bitazza
4.1
5 reviews
|
PENGU/THB |
$ 0.0083
฿ 0.2789
spread 0.44%
|
£ 17014h ago | Buy |
| 98 |
Foxbit
2.4
3 reviews
|
PENGU/BRL |
$ 0.0083
R$ 0.0413
spread 0.38%
|
£ 1553h ago | Buy |
| 99 |
Mercado Bitcoin
2.5
|
PENGU/BRL |
$ 0.0083
R$ 0.0414
spread 21.74%
|
£ 668h ago | Buy |
| 100 |
Azbit
3.7
5 reviews
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.04%
|
£ 5515m ago | Buy |
| 101 |
ZebPay
1.5
|
PENGU/INR |
$ 0.0085
₹ 0.8184
|
£ 3733m ago | Go |
| 102 |
CEX.IO
3.5
|
PENGU/USD |
$ 0.0082
$ 0.0082
spread 0.19%
|
£ 289m ago | Buy |
| 103 |
CEX.IO
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.11%
|
£ 239m ago | Buy |
| 104 |
VALR
3.5
|
PENGU/USDT |
$ 0.0082
₮ 0.0082
spread 0.45%
|
£ 1215h ago | Buy |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging British Pound Sterling to PENGU
How to exchange British Pound Sterling to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: £78.2 mln. volume over 24h, listed on 16 of 31 top exchanges.
PENGU share of sector volume
PENGU accounts for 5.7% of total trading volume in the Meme sector over 24h.
