The directory lists 93 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 2.76% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#116 Where to buy Pudgy Penguins with Litecoin
PENGU listing on exchanges
63% coverage
19/30
exchanges
Traded
19
Bullish24h volumeŁ 705 ths.
Gate24h volumeŁ 90.2 ths.
WhiteBIT24h volumeŁ 84.4 ths.
Coinbase Exchange24h volumeŁ 65.9 ths.
Upbit24h volumeŁ 62.8 ths.
Bithumb24h volumeŁ 55.1 ths.
Bitget24h volumeŁ 30 ths.
Bybit24h volumeŁ 26.6 ths.
OKX24h volumeŁ 22.5 ths.
KuCoin24h volumeŁ 21.2 ths.
Bitvavo24h volumeŁ 9.4 ths.
Bitstamp by Robinhood24h volumeŁ 5.3 ths.
Crypto.com Exchange24h volumeŁ 784.6
Binance US24h volumeŁ 519.5
Bitkub24h volumeŁ 497.1
Bit2Me24h volumeŁ 326.6
Gemini24h volumeŁ 192.3
HTX24h volumeŁ 39.7
VALR24h volumeŁ 3.7
Exchanges where Pudgy Penguins is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PENGU/USDT |
$ 0.008
₮ 0.0080
No recent quote
spread 0.01%
|
Ł 26 5523d ago | Buy Affiliate link |
| 2 | Bullish 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
Ł 354 0831d ago | Buy |
| 3 | Bullish 4.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 1.37%
|
Ł 350 9041d ago | Buy |
| 4 | BitDelta 3.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 6.46%
|
Ł 204 48823h ago | Buy |
| 5 | Gate 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ł 90 1841d ago | Buy Affiliate link |
| 6 | Aivora Exchange 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ł 75 32018h ago | Buy |
| 7 | Coinbase Exchange 5.0 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.06%
|
Ł 65 9261d ago | Buy Affiliate link |
| 8 | WhiteBIT 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.25%
|
Ł 64 8831d ago | Buy |
| 9 | Upbit 4.0 | PENGU/KRW |
$ 0.0072
₩ 9.5700
No recent quote
spread 0.21%
|
Ł 62 8142d ago | Buy |
| 10 | BVOX 3.0 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ł 55 9132d ago | Buy |
| 11 | Bithumb 3.5 | PENGU/KRW |
$ 0.0071
₩ 9.5250
No recent quote
spread 0.1%
|
Ł 55 0972d ago | Buy |
| 12 | Hotcoin 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
spread 0.04%
|
Ł 47 79321h ago | Buy Affiliate link |
| 13 | OrangeX 1.5 | PENGU/USDT |
$ 0.0068
₮ 0.0068
No recent quote
spread 0.01%
|
Ł 36 5742d ago | Buy |
| 14 | Ourbit 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.01%
|
Ł 34 9502d ago | Buy |
| 15 | Toobit 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.01%
|
Ł 33 1701d ago | Buy |
| 16 | Bitget 5.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.03%
|
Ł 29 9511d ago | Buy Affiliate link |
| 17 | XT.COM 3.4 1 review | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.01%
|
Ł 29 9171d ago | Buy Affiliate link |
| 18 | Hibt 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.06%
|
Ł 29 7911d ago | Buy |
| 19 | Orca 1.0 | PENGU/SOL |
$ 0.0072
◎ 0.0001
No recent quote
spread 0.6%
|
Ł 27 5901d ago | Buy |
| 20 | GroveX 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.01%
|
Ł 27 13620h ago | Buy |
| 21 | BYDFi 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.35%
|
Ł 25 9851d ago | Buy |
| 22 | BTCC 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ł 22 52728m ago | Buy |
| 23 | Phemex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.11%
|
Ł 21 2981d ago | Buy |
| 24 | OKX 5.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.05%
|
Ł 21 2445d ago | Buy Affiliate link |
| 25 | KuCoin 4.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.06%
|
Ł 21 1941d ago | Buy Affiliate link |
| 26 | WhiteBIT 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.32%
|
Ł 19 4901d ago | Buy |
| 27 | Biconomy.com 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.07%
|
Ł 17 4312d ago | Buy Affiliate link |
| 28 | ZeroFi 1.0 | PENGU/USDC |
$ 0.0074
USDC 0.0074
spread 0.62%
|
Ł 17 06220h ago | Buy |
| 29 | Deepcoin 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ł 15 9535h ago | Buy |
| 30 | KCEX 3.5 | PENGU/USDT |
$ 0.0071
₮ 0.0071
No recent quote
spread 0.01%
|
Ł 14 1202d ago | Buy |
| 31 | BingX 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.01%
|
Ł 10 9461d ago | Buy Affiliate link |
| 32 | LBank 3.9 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.03%
|
Ł 10 3234d ago | Buy Affiliate link |
| 33 | BloFin 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.18%
|
Ł 9 6534h ago | Buy |
| 34 | Bitvavo 4.5 | PENGU/EUR |
$ 0.007
€ 0.0062
No recent quote
spread 0.12%
|
Ł 9 3512d ago | Buy |
| 35 | CoinW 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.29%
|
Ł 9 0365h ago | Buy |
| 36 | Biconomy.com 3.5 | PENGU/USDC |
$ 0.007
USDC 0.0071
No recent quote
spread 0.47%
|
Ł 6 7962d ago | Buy Affiliate link |
| 37 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0073
₺ 0.3649
No recent quote
spread 0.24%
|
Ł 6 4781d ago | Buy |
| 38 | BigONE 2.5 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.33%
|
Ł 6 2501d ago | Buy Affiliate link |
| 39 | Paribu 3.5 | PENGU/TRY |
$ 0.0074
₺ 0.3705
No recent quote
spread 0.22%
|
Ł 5 8491d ago | Buy |
| 40 | BigONE 2.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.59%
|
Ł 5 7131d ago | Buy Affiliate link |
| 41 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/USD |
$ 0.0073
$ 0.0073
spread 0.07%
|
Ł 4 2738h ago | Buy |
| 42 | Bitrue 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.4%
|
Ł 4 0452d ago | Buy Affiliate link |
| 43 | Bitbaby 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ł 3 81916h ago | Buy |
| 44 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0076
₮ 0.0076
No recent quote
spread 3.95%
|
Ł 3 5901d ago | Buy |
| 45 | BitKan 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ł 3 5348h ago | Buy |
| 46 | Coinone 2.5 | PENGU/KRW |
$ 0.0074
₩ 9.8700
spread 0.05%
|
Ł 3 3985h ago | Buy |
| 47 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
|
Ł 3 32719h ago | Buy |
| 48 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.07%
|
Ł 3 1781d ago | Buy |
| 49 | Tapbit 2.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.31%
|
Ł 2 9105h ago | Buy |
| 50 | Bitunix 4.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ł 2 5343h ago | Buy |
| 51 | DigiFinex 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.08%
|
Ł 2 08310h ago | Buy |
| 52 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.97%
|
Ł 2 0431d ago | Buy |
| 53 | SAFEbit 1.5 | PENGU/TRY |
$ 0.0071
₺ 0.3550
No recent quote
spread 1.72%
|
Ł 1 9571d ago | Buy |
| 54 | Bitrue 3.5 | PENGU/USDC |
$ 0.0077
USDC 0.0077
No recent quote
spread 0.28%
|
Ł 1 7072d ago | Buy Affiliate link |
| 55 | CoinTR 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.31%
|
Ł 1 7007h ago | Buy |
| 56 | CoinTR 3.5 | PENGU/TRY |
$ 0.0073
₺ 0.3646
spread 0.36%
|
Ł 1 6757h ago | Buy |
| 57 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0074
₿ 0.000000096
No recent quote
|
Ł 1 5611d ago | Buy |
| 58 | PancakeSwap V3 (BSC) 1.0 | PENGU/BSC-USD |
$ 0.0072
BSC-USD 0.0072
No recent quote
spread 0.61%
|
Ł 1 3011d ago | Buy |
| 59 | OKX 5.0 | PENGU/USDC |
$ 0.0074
USDC 0.0075
No recent quote
spread 0.16%
|
Ł 1 1105d ago | Buy Affiliate link |
| 60 | Bybit EU 4.0 | PENGU/USDC |
$ 0.0072
USDC 0.0072
No recent quote
spread 0.06%
|
Ł 1 0051d ago | Buy |
| 61 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/EUR |
$ 0.0074
€ 0.0066
spread 0.33%
|
Ł 1 0019h ago | Buy |
| 62 | Niza.io 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.14%
|
Ł 9385h ago | Buy |
| 63 | Indodax 2.5 | PENGU/IDR |
$ 0.0075
Rp 136.16
|
Ł 79821h ago | Buy |
| 64 | LeveX 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.01%
|
Ł 6501d ago | Buy |
| 65 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.29%
|
Ł 6321d ago | Buy |
| 66 | Crypto.com Exchange 4.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.06%
|
Ł 5951d ago | Buy |
| 67 | Bitazza 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.04%
|
Ł 55614h ago | Buy |
| 68 | Bittime 3.5 | PENGU/IDR |
$ 0.0077
Rp 139.25
No recent quote
spread 0.33%
|
Ł 5453d ago | Buy |
| 69 | Bittime 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 0.27%
|
Ł 5333d ago | Buy |
| 70 | Binance US 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.17%
|
Ł 5201d ago | Buy |
| 71 | XBO.com 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.08%
|
Ł 5101d ago | Buy |
| 72 | Bitkub 4.0 | PENGU/THB |
$ 0.0072
฿ 0.2438
No recent quote
spread 1.41%
|
Ł 4971d ago | Buy |
| 73 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.07%
|
Ł 4491d ago | Buy |
| 74 | Raydium (CLMM) 1.0 | PENGU/SOL |
$ 0.008
◎ 0.0001
No recent quote
spread 0.61%
|
Ł 3962d ago | Buy |
| 75 | BTSE 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.21%
|
Ł 3712h ago | Buy |
| 76 | Paribu 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 18.1%
|
Ł 3691d ago | Buy |
| 77 | Bit2Me 4.0 | PENGU/EUR |
$ 0.0074
€ 0.0066
spread 0.12%
|
Ł 3278h ago | Buy |
| 78 | Orca 1.0 | PENGU/USDC |
$ 0.0073
USDC 0.0073
No recent quote
spread 0.62%
|
Ł 2951d ago | Buy |
| 79 | PointPay 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.27%
|
Ł 25512h ago | Buy |
| 80 | TokoCrypto 2.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.01%
|
Ł 2054h ago | Buy |
| 81 | Coinstore 4.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
No recent quote
spread 0.61%
|
Ł 1991d ago | Buy |
| 82 | Gemini 4.0 | PENGU/USD |
$ 0.0073
$ 0.0073
No recent quote
spread 0.2%
|
Ł 1921d ago | Buy |
| 83 | Crypto.com Exchange 4.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.06%
|
Ł 1891d ago | Buy |
| 84 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.61%
|
Ł 1752d ago | Buy |
| 85 | Bitazza 4.0 | PENGU/THB |
$ 0.0073
฿ 0.2462
spread 0.44%
|
Ł 15616h ago | Buy |
| 86 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
spread 0.62%
|
Ł 14921h ago | Buy |
| 87 | Pionex 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ł 1324h ago | Buy |
| 88 | OKX 5.0 | PENGU/EUR |
$ 0.0075
€ 0.0067
No recent quote
spread 0.22%
|
Ł 1125d ago | Buy Affiliate link |
| 89 | WEEX 4.3 1 review | PENGU/USDT |
$ 0.0071
₮ 0.0072
No recent quote
spread 0.14%
|
Ł 892d ago | Buy |
| 90 | Bitlo 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 1.25%
|
Ł 8710h ago | Buy |
| 91 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 2.23%
|
Ł 871d ago | Buy |
| 92 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0072
USDC 0.0073
No recent quote
spread 2.08%
|
Ł 741d ago | Buy |
| 93 | Koinpark 3.5 | PENGU/INR |
$ 0.008
₹ 0.7617
spread 0.01%
|
Ł 6622h ago | Buy |
| 94 | Mudrex 1.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
|
Ł 571d ago | Buy |
| 95 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0072
WETH 0.0000032
No recent quote
spread 0.69%
|
Ł 502d ago | Buy |
| 96 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0073
zł 0.0287
No recent quote
spread 3.23%
|
Ł 451d ago | Buy |
| 97 | Webot 3.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.25%
|
Ł 4010h ago | Buy |
| 98 | HTX 3.4 1 review | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.41%
|
Ł 404h ago | Buy Affiliate link |
| 99 | Humidifi 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.6%
|
Ł 305d ago | Buy |
| 100 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.0074
◎ 0.0001
spread 0.69%
|
Ł 257h ago | Buy |
| 101 | Bitlo 3.0 | PENGU/TRY |
$ 0.0073
₺ 0.3627
spread 1.04%
|
Ł 2410h ago | Buy |
| 102 | Raydium (CLMM) 1.0 | PENGU/USDC |
$ 0.0081
USDC 0.0081
No recent quote
spread 0.65%
|
Ł 202d ago | Buy |
| 103 | ZebPay 1.5 | PENGU/INR |
$ 0.0076
₹ 0.7188
No recent quote
|
Ł 162d ago | Buy |
| 104 | Raydium (CLMM) 1.0 | PENGU/IDLE |
$ 0.0081
IDLE 4.8106
No recent quote
spread 0.65%
|
Ł 162d ago | Buy |
| 105 | Nonkyc.io 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
spread 0.29%
|
Ł 1418h ago | Buy |
| 106 | Digital X 3.0 | PENGU/KRW |
$ 0.0073
₩ 9.6770
spread 3.07%
|
Ł 710h ago | Buy |
| 107 | Raydium (CLMM) 1.0 | PENGU/USDT |
$ 0.0081
₮ 0.0081
No recent quote
spread 0.79%
|
Ł 62d ago | Buy |
| 108 | Bullish 4.0 | PENGU/SOL |
$ 0.0071
◎ 0.0001
No recent quote
spread 0.13%
|
Ł 52d ago | Buy |
| 109 | VALR 4.0 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.47%
|
Ł 41d ago | Buy |
| 110 | Backpack Exchange 3.5 | PENGU/USDC |
$ 0.0073
USDC 0.0073
spread 0.05%
|
Ł 27h ago | Buy |
| 111 | Azbit 3.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
spread 0.03%
|
Ł 11h ago | Buy |
| 112 | Young Platform 2.0 | PENGU/EUR |
$ 0.0074
€ 0.0066
spread 0.57%
|
Ł 0.8487h ago | Buy |
| 113 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0072
₮ 0.0072
No recent quote
spread 0.13%
|
Ł 0.4011d ago | Buy |
| 114 | CEX.IO 3.5 | PENGU/USD |
$ 0.0072
$ 0.0072
No recent quote
spread 0.23%
|
Ł 0.2841d ago | Buy |
| 115 | Upbit Indonesia 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
|
Ł 0.1382d ago | Buy |
| 116 | Upbit 4.0 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 34.45%
|
Ł 0.1382d ago | Buy |
| 117 | Giottus 1.5 | PENGU/USDT |
$ 0.0073
₮ 0.0073
No recent quote
spread 0.01%
|
Ł 0.07341d ago | Buy |
| 118 | Giottus 1.5 | PENGU/INR |
$ 0.007
₹ 0.6671
No recent quote
spread 28.52%
|
Ł 0.07082d ago | Buy |
| 119 | Foxbit 2.0 | PENGU/BRL |
$ 0.0074
R$ 0.0399
spread 1.17%
|
Ł 0.070220h ago | Buy |
| 120 | OKX 5.0 | PENGU/TRY |
$ 0.0075
₺ 0.3733
No recent quote
spread 0.19%
|
Ł 0.04015d ago | Buy Affiliate link |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging Litecoin to PENGU
How to exchange Litecoin to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: Ł1.2 mln. volume over 24h, listed on 19 of 30 top exchanges.
PENGU share of sector volume
PENGU accounts for 3.6% of total trading volume in the Meme sector over 24h.
