#6017

Price Protocol Monsters to Binance Coin

PMON/BNB

Price of Protocol Monsters (PMON)

Last price update: 27 July

BNB 0.000025

Max / Min Volume Profile

All-time high and low price of PMON

ATH: 0.11 BNB (1 April 2021, 20:14)

ATL: 0.000087 BNB (12 June 2026, 10:55)

Market Cap

BNB 145.8

-24%

#6697

FDV

BNB 249.1

Trading Volume, 24h

BNB 0.1

Dominance

0.0000035%

In circulation PMON

5,853,813 59%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.000024

BNB 0.000025

30 days

BNB 0.000022

BNB 0.000036

1 year

BNB 0.000022

BNB 0.00014

ATH

BNB 0.000087

BNB 0.11

-100% from ATH·+440194% to ATH

PMON Sectors:

Protocol Monsters belongs to the sectors:

Returns PMON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+4.3	−10.6	−27.8	−15.9	−13.9	+18.9	+9.9	−13.6	+8.1	−13.4	−7.7
2026	−8.4	+40.8	−49.1	−8.5	+26.3	−21.4	−23.9						−54.6
2025	−24.9	−24.8	−20.6	−22.0	+15.3	−9.3	+40.0	+11.4	−19.7	−27.3	−22.7	−3.6	−75.1
2024	−21.9	+26.3	+7.3	−31.8	+1.8	−39.1	−25.8	−40.7	+5.6	−2.7	+30.4	−17.9	−78.3
2023	+24.4	−8.0	−4.6	−20.4	−22.5	+56.8	−24.6	−19.3	−9.2	+49.5	−17.9	+38.5	−0.7
2022	−32.3	−13.0	+14.1	−15.3	−55.2	−21.5	+10.4	+3.1	−11.8	−11.5	−47.1	−5.1	−91.1
2021				−69.1	−61.2	−48.9	+137	+95.0	−32.7	+32.4	−9.7	−50.4	−88.7

Price history of 1 PMON in BNB

Day	Price PMON/BNB	Change, %
27.07	0.000025	+0.43%
26.07	0.000025	-25.02%
25.07	0.000033	+0.52%
24.07	0.000033	-0.04%
23.07	0.000033	-1.00%
22.07	0.000033	-0.68%
21.07	0.000033	-0.93%
27.07.26	0.000025	-24.13%
28.06.26	0.000033	-12.98%
28.05.26	0.000038	+15.69%
28.04.26	0.000033	+4.32%
28.03.26	0.000031	-55.83%
28.02.26	0.000071	-17.72%
28.01.26	0.000086	+54.54%
28.12.25	0.000056	-4.02%
27.07.26	0.000025	-79.17%
28.07.25	0.00012	-68.45%
28.07.24	0.00038	-55.08%
28.07.23	0.00084	-67.83%
28.07.22	0.0026	-76.50%

Rate dynamics of PMON/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -25.52%

15 days 1.87%

1 month -61.83%

6 months -28.06%

1 year -68.45%

2 years -55.08%

Prices for Protocol Monsters in other currencies

On this page you can find out how much Protocol Monsters is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PMON is worth in other currencies:

PMON in Tether - 0.0141 USDT
PMON in Bitcoin - 0.00000022 BTC
PMON in US Dollar - 0.0141 USD
PMON in Russian Ruble - 1.11 RUB
PMON in Euro - 0.0124 EUR
PMON in British Pound Sterling - 0.0106 GBP
PMON in Ethereum - 0.0000075 ETH
PMON in Litecoin - 0.0003 LTC
PMON in Bitcoin Cash - 0.000066 BCH
PMON in Binance USD - 0.0141 BUSD
PMON in SOL - 0.00019 SOL