#5612

Price Protocol Monsters to US Dollar

PMON/USD

Price of Protocol Monsters (PMON)

Last price update: 10 July

$ 0.01894

Max / Min Volume Profile

All-time high and low price of PMON

ATH: 62.1 USD (2 April 2021, 04:14)

ATL: 0.0492 USD (12 June 2026, 10:40)

Market Cap

$ 110.9K

-6%

#6294

FDV

$ 189.4K

Trading Volume, 24h

$ 4.2

Dominance

0.0000045%

In circulation PMON

5,853,815 59%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.0189

30 days

$ 0.0123

$ 0.0208

1 year

$ 0.0123

$ 0.0784

ATH

$ 0.0492

$ 62.1

-100% from ATH·+327823% to ATH

PMON Sectors:

Protocol Monsters belongs to the sectors:

Returns PMON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+4.3	−10.6	−27.8	−15.9	−13.9	+23.2	+9.9	−13.6	+8.1	−13.4	−7.7
2026	−8.4	+40.8	−49.1	−8.5	+26.3	−21.4	+2.1						−39.1
2025	−24.9	−24.8	−20.6	−22.0	+15.3	−9.3	+40.0	+11.4	−19.7	−27.3	−22.7	−3.6	−75.1
2024	−21.9	+26.3	+7.3	−31.8	+1.8	−39.1	−25.8	−40.7	+5.6	−2.7	+30.4	−17.9	−78.3
2023	+24.4	−8.0	−4.6	−20.4	−22.5	+56.8	−24.6	−19.3	−9.2	+49.5	−17.9	+38.5	−0.7
2022	−32.3	−13.0	+14.1	−15.3	−55.2	−21.5	+10.4	+3.1	−11.8	−11.5	−47.1	−5.1	−91.1
2021				−69.1	−61.2	−48.9	+137	+95.0	−32.7	+32.4	−9.7	−50.4	−88.7

Price history of 1 PMON in USD

Day	Price PMON/USD	Change, %
10.07	0.0189	-1.24%
09.07	0.0192	+20.79%
08.07	0.0159	-17.19%
07.07	0.0192	-0.87%
06.07	0.0193	+17.54%
05.07	0.0165	-13.24%
04.07	0.019	+1.25%
10.07.26	0.0189	-6.40%
16.06.26	0.0202	-7.89%
16.05.26	0.022	+4.72%
16.04.26	0.021	-6.55%
16.03.26	0.0224	+6.77%
16.02.26	0.021	-38.69%
16.01.26	0.0343	+6.43%
16.12.25	0.0322	-6.63%
10.07.26	0.0189	-65.17%
16.07.25	0.0544	-76.24%
16.07.24	0.229	-55.42%
16.07.23	0.513	-62.66%
16.07.22	1.38	-67.98%

Rate dynamics of PMON/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.45%

15 days -9.53%

1 month -41.00%

6 months -36.94%

1 year -76.24%

2 years -55.42%

Prices for Protocol Monsters in other currencies

On this page you can find out how much Protocol Monsters is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PMON is worth in other currencies:

PMON in Tether - 0.019 USDT
PMON in Bitcoin - 0.00000029 BTC
PMON in Russian Ruble - 1.47 RUB
PMON in Euro - 0.0165 EUR
PMON in British Pound Sterling - 0.014 GBP
PMON in Ethereum - 0.0000099 ETH
PMON in Litecoin - 0.00042 LTC
PMON in Bitcoin Cash - 0.000085 BCH
PMON in Binance Coin - 0.000033 BNB
PMON in Binance USD - 0.0189 BUSD
PMON in SOL - 0.00025 SOL