Price Pubhouse Dominance Index to Euro

PUB/EUR

Suspiciously similar

PUB

Price of Pubhouse Dominance Index (PUB)

Last price update: 22 October

€ 0.000026

Max / Min Volume Profile

На русском

All-time high and low price of PUB

ATH: € 0.00186 (4 September 2025, 16:30)

ATL: € 0.0000206 (28 June 2026, 22:48)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 25.0 ths.

#8532

FDV valuation

€ 25.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.03×.
Circulating: 97.42% of maximum supply.
Supply: CoinGecko · 2026-10-13 02:03:01 UTC.
Quote: 2026-10-22 13:10:08 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 0.975

Market share

<0.01%

Circulating PUB

974 248 083.02

97.42%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000257 High € 0.0000305

1 year Partial data

Low € 0.0000208 High € 0.00111

All time

Low € 0.0000206 High € 0.00186

-98.62% from ATH +7 143.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PUB Sectors:

Pubhouse Dominance Index belongs to the sectors:

Returns PUB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−48.2	−36.6	−2.4	+0.0	−24.9	−25.1	+8.2	+16.6	−9.2	+87.1	−78.0	−24.2
2026	−48.2	−36.6	−2.4	+0.0	−24.9	−25.1	+8.2	+22.2	+8.8	−14.1			−77.7
2025								+10.9	−27.1	+188	−78.0	−24.2	−61.2

Price history of 1 PUB in EUR

Day	Price PUB/EUR	Change, %
22.10	0.000026	-2.74%
13.10	0.000026	-1.66%
12.10	0.000027	+0.67%
10.10	0.000027	%
09.10	0.000027	-1.64%
08.10	0.000027	-4.70%
07.10	0.000028	-3.33%
22.10.26	0.000026	-16.79%
22.09.26	0.000031	+11.25%
24.08.26	0.000028	+21.01%
24.07.26	0.000023	-3.02%
17.06.26	0.000024	-23.63%
24.05.26	0.000031	-20.41%
22.04.26	0.000039	-0.91%
24.03.26	0.000039	+6.28%
22.10.26	0.000026	-94.69%

Rate dynamics of PUB/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.71%

15 days -13.58%

1 month -20.64%

6 months -91.96%

Prices for Pubhouse Dominance Index in other currencies

On this page you can find out how much Pubhouse Dominance Index is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PUB is worth in other currencies:

PUB in Tether - 0.000029 USDT
PUB in Bitcoin - 0.00000000036 BTC
PUB in US Dollar - 0.000029 USD
PUB in Russian Ruble - 0.0023 RUB
PUB in British Pound Sterling - 0.000022 GBP
PUB in Ethereum - 0.000000012 ETH
PUB in Litecoin - 0.00000051 LTC
PUB in Bitcoin Cash - 0.0000001 BCH
PUB in Binance Coin - 0.000000039 BNB
PUB in Binance USD - 0.000029 BUSD
PUB in SOL - 0.00000028 SOL

Important this week

Price Pubhouse Dominance Index to Euro

Price of Pubhouse Dominance Index (PUB)

Compare

All-time high and low price of PUB

Price: low and high

Returns PUB by month

Price history of 1 PUB in EUR

Rate dynamics of PUB/EUR

Prices for Pubhouse Dominance Index in other currencies

Favorites

HOT · 24h

Tokens