Price PulseMarkets to Russian Ruble

PULSE/RUB

Suspiciously similar

PULSE 13018

Price of PulseMarkets (PULSE)

Price of 1 PulseMarkets today (28 July)

₽ 0.4294

Max / Min Volume Profile

All-time high and low price of PULSE

ATH: 43.56 RUB (4 February 2022, 19:00)

ATL: 0.174 RUB (15 June 2023, 18:22)

Market Cap

‒

#14657

FDV

₽ 42.9M

Trading Volume, 24h

₽ 23.9K

Dominance

In circulation PULSE

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

₽ 0.424

₽ 0.437

30 days

₽ 0.424

₽ 0.49

1 year

₽ 0.299

₽ 0.9906

ATH

₽ 0.174

₽ 43.56

-99% from ATH·+10044% to ATH

PULSE Sectors:

PulseMarkets belongs to the sectors:

Returns PULSE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.5	−16.4	+9.9	−4.4	+3.0	−19.9	+2.6	−14.2	−3.7	+11.8	−11.4	+11.9
2026	−34.6	−4.6	+3.6	+5.6	+41.1	−13.6	−4.0						−20.2
2025	−8.3	−27.5	−9.3	−2.7	−0.8	−7.8	+14.9	−5.7	−9.1	−11.6	−7.8	−14.3	−63.1
2024	−13.2	+24.2	+25.4	−10.6	+4.2	−12.1	−2.6	−17.5	+20.0	−13.5	+24.4	−19.5	−7.6
2023	+58.4	−3.7	−3.5	+6.2	+22.7	−31.9	−5.7	−23.7	−16.4	+16.0	+20.3	+48.4	+62.9
2022	+70.3	−70.4	+33.1	−20.5	−52.0	−34.0	+10.6	−9.7	−9.4	−12.9	−29.3	−14.5	−91.9
2021										+81.1	−64.7	+59.3	+1.8

Price history of 1 PULSE in RUB

Day	Price PULSE/RUB	Change, %
28.07	0.429	-1.23%
27.07	0.435	-2.76%
25.07	0.447	-0.69%
24.07	0.45	-1.05%
23.07	0.455	-1.75%
22.07	0.463	-2.20%
21.07	0.474	+0.91%
28.07.26	0.426	-6.80%
28.06.26	0.458	-14.42%
28.05.26	0.535	+43.41%
28.04.26	0.373	+8.31%
28.03.26	0.344	+2.57%
28.02.26	0.336	-14.02%
28.01.26	0.39	-31.76%
28.12.25	0.572	-8.83%
28.07.26	0.426	-54.45%
28.07.25	0.936	-48.29%
28.07.24	1.81	+52.22%
28.07.23	1.19	-43.26%

Rate dynamics of PULSE/RUB

5 min. 0.87%

30 min. -0.17%

1 hour -2.35%

Prices for PulseMarkets in other currencies

On this page you can find out how much PulseMarkets is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PULSE is worth in other currencies:

PULSE in Tether - 0.0055 USDT
PULSE in Bitcoin - 0.000000086 BTC
PULSE in US Dollar - 0.0055 USD
PULSE in Euro - 0.0048 EUR
PULSE in British Pound Sterling - 0.0041 GBP
PULSE in Ethereum - 0.0000029 ETH
PULSE in Litecoin - 0.00012 LTC
PULSE in Bitcoin Cash - 0.000026 BCH
PULSE in Binance Coin - 0.0000097 BNB
PULSE in Binance USD - 0.0055 BUSD
PULSE in SOL - 0.000075 SOL