#1906

Price Puss to Binance Coin

PUSS/BNB

Price of Puss (PUSS)

Price of 1 Puss today (1 November)

BNB 0.0000045

Max / Min Volume Profile

На русском

All-time high and low price of PUSS

ATH: BNB 0.000021 (13 April 2025, 22:37)

ATL: BNB 0.00000377 (6 November 2024, 09:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 4.5 ths.

-17.45% 30 days #2186

FDV valuation

BNB 4.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-21 14:56:55 UTC.
Quote: 2026-11-01 02:26:27 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 298.9

-1.67%

Market share

<0.01%

Circulating PUSS

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000436 High BNB 0.00000485

30 days

Low BNB 0.00000436 High BNB 0.00000585

1 year

Low BNB 0.00000436 High BNB 0.00000746

All time

Low BNB 0.00000377 High BNB 0.000021

-78.60% from ATH +367.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PUSS Sectors:

Puss belongs to the sectors:

Returns PUSS by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.0	+21.4	+20.3	−6.3	−0.8	−13.0	−1.7	−22.3	+4.0	−19.6	+13.0	+6.9
2026	−3.5	−3.6	+8.4	+1.7	+3.7	−13.8	−1.9	−2.8	−3.1	−15.1	−3.3		−30.3
2025	−0.4	+46.5	+32.1	−14.4	−5.3	−12.1	−1.5	−41.9	+11.0	−17.8	−9.3	−2.9	−36.8
2024										−25.8	+51.6	+16.7	+31.2

Price history of 1 PUSS in BNB

Day	Price PUSS/BNB	Change, %
01.11	0.0000045	-3.29%
31.10	0.0000046	-9.95%
30.10	0.0000052	-3.21%
29.10	0.0000053	+8.94%
28.10	0.0000049	+0.40%
27.10	0.0000049	-0.25%
26.10	0.0000049	-0.09%
01.11.26	0.0000044	-18.27%
01.10.26	0.0000054	-1.83%
01.09.26	0.0000055	-4.45%
01.08.26	0.0000058	-1.39%
01.07.26	0.0000059	-14.19%
01.06.26	0.0000069	+3.53%
01.05.26	0.0000066	+2.37%
01.04.26	0.0000065	+7.83%
01.11.26	0.0000044	-39.53%
01.11.25	0.0000074	+36.88%

Rate dynamics of PUSS/BNB

5 min. 0.15%

30 min. 0.84%

1 hour -3.50%

12 hours -5.06%

1 day -7.88%

15 days -3.15%

1 month -17.82%

6 months -9.97%

1 year 36.88%

Prices for Puss in other currencies

On this page you can find out how much Puss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PUSS is worth in other currencies:

PUSS in Tether - 0.0032 USDT
PUSS in Bitcoin - 0.000000041 BTC
PUSS in US Dollar - 0.0032 USD
PUSS in Russian Ruble - 0.253 RUB
PUSS in Euro - 0.0028 EUR
PUSS in British Pound Sterling - 0.0024 GBP
PUSS in Ethereum - 0.0000014 ETH
PUSS in Litecoin - 0.000057 LTC
PUSS in Bitcoin Cash - 0.000011 BCH
PUSS in Binance USD - 0.0031 BUSD
PUSS in SOL - 0.000033 SOL

Important this week

Price Puss to Binance Coin

Price of Puss (PUSS)

Compare

All-time high and low price of PUSS

Price: low and high

Returns PUSS by month

Price history of 1 PUSS in BNB

Rate dynamics of PUSS/BNB

Prices for Puss in other currencies

Favorites

HOT · 24h

Tokens