The directory lists 56 venues with markets for QNT. For QNT/USD, quoted prices vary by 8.26% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#37 Where to buy Quant with Russian Ruble
Suspiciously similar
QNT listing on exchanges
37% coverage
11/30
exchanges
Traded
11
Coinbase Exchange24h volume₽ 777.9 mln.
WhiteBIT24h volume₽ 652.1 mln.
Gate24h volume₽ 307.8 mln.
KuCoin24h volume₽ 213.7 mln.
Bitvavo24h volume₽ 182.6 mln.
Bitget24h volume₽ 131.8 mln.
Crypto.com Exchange24h volume₽ 93.5 mln.
Bit2Me24h volume₽ 31.3 mln.
Gemini24h volume₽ 1.3 mln.
Bitkub24h volume₽ 648.4 ths.
Binance US24h volume₽ 546.9 ths.
Exchanges where Quant is traded
| 1 | Coinbase Exchange 5.0 | QNT/USD |
$ 203.69
$ 203.59
spread 0.07%
|
₽ 774 631 45921h ago | Buy Affiliate link |
| 2 | WhiteBIT 4.0 | QNT/USDT |
$ 194.71
₮ 194.88
No recent quote
spread 0.28%
|
₽ 550 637 6537d ago | Buy |
| 3 | Gate 5.0 | QNT/USDT |
$ 192.73
₮ 192.91
No recent quote
spread 0.07%
|
₽ 307 783 6197d ago | Buy Affiliate link |
| 4 | Icrypex 1.5 1 review | QNT/USDT |
$ 207.47
₮ 207.62
No recent quote
spread 0.23%
|
₽ 234 665 7702d ago | Buy |
| 5 | BloFin 3.0 | QNT/USDT |
$ 190.93
₮ 191.08
spread 0.06%
|
₽ 231 041 89115h ago | Buy |
| 6 | Niza.io 4.0 | QNT/USD |
$ 188.27
$ 188.06
spread 0.05%
|
₽ 228 339 2019h ago | Buy |
| 7 | KuCoin 4.5 | QNT/USDT |
$ 194.33
₮ 194.50
No recent quote
spread 0.13%
|
₽ 213 745 2327d ago | Buy Affiliate link |
| 8 | Bitvavo 4.5 | QNT/EUR |
$ 190.79
€ 169.42
No recent quote
spread 0.1%
|
₽ 182 624 3682d ago | Buy |
| 9 | FameEX 1.5 | QNT/USDT |
$ 190.87
₮ 191.02
spread 0.02%
|
₽ 138 002 77115h ago | Buy |
| 10 | BYDFi 3.0 | QNT/USDT |
$ 191.59
₮ 191.76
No recent quote
spread 0.26%
|
₽ 133 851 5082d ago | Buy |
| 11 | Bitget 5.0 | QNT/USDT |
$ 191.78
₮ 191.95
No recent quote
spread 0.11%
|
₽ 131 811 8997d ago | Buy Affiliate link |
| 12 | XT.COM 3.4 1 review | QNT/USDT |
$ 192.02
₮ 192.20
spread 0.1%
|
₽ 126 888 42713h ago | Buy Affiliate link |
| 13 | Azbit 3.5 | QNT/USDT |
$ 189.09
₮ 189.30
spread 0.05%
|
₽ 125 132 9264h ago | Buy |
| 14 | WhiteBIT 4.0 | QNT/USDC |
$ 194.88
USDC 195.05
No recent quote
spread 0.61%
|
₽ 101 511 7367d ago | Buy |
| 15 | BingX 4.5 | QNT/USDT |
$ 196.28
₮ 196.47
No recent quote
spread 0.01%
|
₽ 83 578 3217d ago | Buy Affiliate link |
| 16 | Phemex 3.5 | QNT/USDT |
$ 196.85
₮ 197.09
No recent quote
spread 0.4%
|
₽ 76 789 2422d ago | Buy |
| 17 | Crypto.com Exchange 4.5 | QNT/USD |
$ 200.35
$ 200.23
spread 0.01%
|
₽ 75 031 05119h ago | Buy |
| 18 | BitDelta 3.0 | QNT/USDT |
$ 206.39
₮ 206.54
No recent quote
spread 0.01%
|
₽ 74 114 3442d ago | Buy |
| 19 | Zoomex 4.0 | QNT/USDT |
$ 189.78
₮ 189.98
spread 0.02%
|
₽ 70 161 2884h ago | Buy |
| 20 | Pionex 3.5 | QNT/USDT |
$ 188.49
₮ 188.70
spread 0.04%
|
₽ 58 702 6089h ago | Buy |
| 21 | Bitbaby 2.0 | QNT/USDT |
$ 206.74
₮ 206.88
No recent quote
spread 0.01%
|
₽ 48 560 8801d ago | Buy |
| 22 | PointPay 3.0 | QNT/USDT |
$ 191.7
₮ 191.81
spread 0.28%
|
₽ 41 653 70816h ago | Buy |
| 23 | Ourbit 4.0 | QNT/USDT |
$ 190.6
₮ 190.80
spread 0.05%
|
₽ 34 462 4295h ago | Buy |
| 24 | Bit2Me 4.0 | QNT/EUR |
$ 193.66
€ 172.54
spread 0.1%
|
₽ 31 255 01215h ago | Buy |
| 25 | Paribu 4.0 | QNT/TRY |
$ 193.71
₺ 9 678.10
No recent quote
spread 0.2%
|
₽ 29 142 1352d ago | Buy |
| 26 | Bitunix 4.5 | QNT/USDT |
$ 195.13
₮ 195.39
No recent quote
spread 0.1%
|
₽ 27 512 3883d ago | Buy |
| 27 | BtcTurk | Kripto 3.5 | QNT/TRY |
$ 204.12
₺ 10 200.00
No recent quote
spread 0.21%
|
₽ 26 931 6222d ago | Buy |
| 28 | Hotcoin 3.5 | QNT/USDT |
$ 190.81
₮ 191.01
spread 0.09%
|
₽ 26 617 93011h ago | Buy Affiliate link |
| 29 | GroveX 1.5 | QNT/USDT |
$ 198.84
₮ 199.08
No recent quote
spread 0.04%
|
₽ 23 614 0994d ago | Buy |
| 30 | Crypto.com Exchange 4.5 | QNT/USDT |
$ 200.27
₮ 200.38
spread 0.01%
|
₽ 18 502 20019h ago | Buy |
| 31 | Coinstore 4.0 | QNT/USDT |
$ 203.18
₮ 203.30
No recent quote
spread 0.23%
|
₽ 17 929 5841d ago | Buy |
| 32 | Niza.io 4.0 | QNT/EUR |
$ 189.02
€ 168.31
spread 0.1%
|
₽ 17 123 5539h ago | Buy |
| 33 | Bilaxy 1.0 | QNT/ETH |
$ 192.41
Ξ 0.0793
No recent quote
spread 1.48%
|
₽ 14 903 0151d ago | Buy Affiliate link |
| 34 | BtcTurk | Kripto 3.5 | QNT/USDT |
$ 203.99
₮ 204.20
No recent quote
spread 0.24%
|
₽ 10 760 7992d ago | Buy |
| 35 | bitcastle 1.5 | QNT/USDT |
$ 192.33
₮ 192.50
No recent quote
spread 0.26%
|
₽ 8 904 1562d ago | Buy |
| 36 | Byte Exchange 4.0 | QNT/USDT |
$ 205.27
₮ 205.37
spread 0.11%
|
₽ 6 673 10522h ago | Buy |
| 37 | CoinUp.io 1.0 | QNT/USDT |
$ 190.75
₮ 190.95
spread 1.03%
|
₽ 6 659 65811h ago | Buy |
| 38 | Indodax 2.5 | QNT/IDR |
$ 191.32
Rp 3 457 566.00
|
₽ 4 406 5206h ago | Buy |
| 39 | Metric (Ethereum) 1.0 | QNT/USDC |
$ 195.14
USDC 195.40
No recent quote
spread 0.61%
|
₽ 4 169 6823d ago | Buy |
| 40 | WEEX 3.9 1 review | QNT/USDT |
$ 187.87
₮ 188.06
spread 0.04%
|
₽ 4 152 2418h ago | Buy |
| 41 | ChangeNOW 1.0 | QNT/BTC |
$ 193.99
₿ 0.0025
No recent quote
|
₽ 3 403 5863d ago | Buy |
| 42 | Coinbase Exchange 5.0 | QNT/USDT |
$ 204.84
₮ 204.94
No recent quote
spread 0.41%
|
₽ 3 267 8891d ago | Buy Affiliate link |
| 43 | TokoCrypto 2.5 | QNT/USDT |
$ 189.17
₮ 189.37
spread 0.03%
|
₽ 2 392 3398h ago | Buy |
| 44 | Bittime 3.5 | QNT/IDR |
$ 193
Rp 3 496 918.00
No recent quote
spread 0.36%
|
₽ 2 378 8922d ago | Buy |
| 45 | Webot 3.5 | QNT/USD |
$ 190.56
$ 190.36
spread 0.31%
|
₽ 2 028 0365h ago | Buy |
| 46 | Poloniex 3.0 | QNT/USDT |
$ 205.93
₮ 206.06
spread 0.03%
|
₽ 1 945 96618h ago | Buy Affiliate link |
| 47 | Byte Exchange 4.0 | QNT/USDC |
$ 205.27
USDC 205.37
spread 0.11%
|
₽ 1 539 34622h ago | Buy |
| 48 | Gemini 4.5 | QNT/USD |
$ 191.94
$ 191.71
No recent quote
spread 2.38%
|
₽ 1 292 1812d ago | Buy |
| 49 | Kanga Global 2.0 | QNT/USDT |
$ 201.63
₮ 201.83
No recent quote
spread 2.26%
|
₽ 1 263 0992d ago | Buy |
| 50 | Foxbit 1.0 | QNT/BRL |
$ 198.7
R$ 1 086.72
spread 4.38%
|
₽ 681 84616h ago | Buy |
| 51 | Bitkub 4.0 | QNT/THB |
$ 188.59
฿ 6 300.00
spread 2.23%
|
₽ 648 41610h ago | Buy |
| 52 | XBO.com 3.5 | QNT/USDT |
$ 194.3
₮ 194.56
No recent quote
spread 0.05%
|
₽ 610 9333d ago | Buy |
| 53 | Binance US 4.0 | QNT/USDT |
$ 190.66
₮ 190.84
No recent quote
spread 0.58%
|
₽ 546 9442d ago | Buy |
| 54 | Balancer V3 (Ethereum) 1.0 | QNT/WAETHLIDOWSTETH |
$ 206.39
¤ 0.0680
No recent quote
spread 0.61%
|
₽ 302 5021d ago | Buy |
| 55 | Bitlo 3.5 | QNT/TRY |
$ 193.42
₺ 9 675.00
spread 1.11%
|
₽ 185 77915h ago | Buy |
| 56 | CoinJar Exchange 2.5 | QNT/USDC |
$ 191.39
USDC 191.60
spread 2.7%
|
₽ 182 5049h ago | Buy |
| 57 | CoinJar Exchange 2.5 | QNT/AUD |
$ 191.52
A$ 276.00
spread 2.77%
|
₽ 176 3819h ago | Buy |
| 58 | Balancer V3 (Ethereum) 1.0 | QNT/WBTC |
$ 207.16
WBTC 0.0026
No recent quote
spread 0.61%
|
₽ 134 7881d ago | Buy |
| 59 | Mudrex 1.5 | QNT/USDT |
$ 204.98
₮ 205.13
No recent quote
|
₽ 112 1632d ago | Buy |
| 60 | Mercado Bitcoin 1.5 | QNT/BRL |
$ 216.59
R$ 1 176.09
No recent quote
spread 8.88%
|
₽ 97 9864d ago | Buy |
| 61 | CEX.IO 3.5 | QNT/USD |
$ 202.84
$ 202.73
spread 0.21%
|
₽ 24 22117h ago | Buy |
| 62 | Bancor (V3) 1.0 | QNT/BNT |
$ 191.14
BNT 682.19
spread 0.62%
|
₽ 23 3045h ago | Buy |
| 63 | CoinJar Exchange 2.5 | QNT/GBP |
$ 207.75
£ 154.30
spread 2.99%
|
₽ 6 77313h ago | Buy |
| 64 | CEX.IO 3.5 | QNT/USDT |
$ 202.77
₮ 202.88
spread 0.18%
|
₽ 3 67217h ago | Buy |
| 65 | CEX.IO 3.5 | QNT/USDC |
$ 202.94
USDC 203.04
spread 0.5%
|
₽ 3 34217h ago | Buy |
| 66 | CEX.IO 3.5 | QNT/EUR |
$ 203.64
€ 181.49
spread 0.74%
|
₽ 2 11217h ago | Buy |
| 67 | Bancor (V2) 1.0 | QNT/BNT |
$ 57.2
BNT 199.91
No recent quote
spread 0.64%
|
₽ 1 9862d ago | Buy |
| 68 | ZebPay 1.5 | QNT/INR |
$ 211.78
₹ 20 023.38
No recent quote
|
₽ 5113d ago | Buy |
Nothing matches the selected filters.
The Quant quotes table was updated —
FAQ on exchanging Russian Ruble to QNT
How to exchange Russian Ruble to Quant profitably?
What exchange directions are available for cryptocurrency Quant?
Today, 11 directions are available for exchange and purchase QNT:
QNT liquidity rating
A
QNT liquidity — A: ₽5.8 bln. volume over 24h, listed on 11 of 30 top exchanges.
