#3937

Price Mner Club to SOL

RMNER/SOL

Price of Mner Club (RMNER)

Price of 1 Mner Club today (25 October)

◎ 0.0042

Max / Min Volume Profile

На русском

All-time high and low price of RMNER

ATH: ◎ 0.0292 (26 January 2025, 10:28)

ATL: ◎ 0.00319 (14 August 2026, 17:12)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 3.8 ths.

-8.04% 30 days #4205

FDV valuation

◎ 3.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 915 910 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-15 06:29:56 UTC.
Quote: 2026-10-25 06:49:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 28.3

-8.67%

Market share

<0.01%

Circulating RMNER

915 910

100.00%

Max supply

915 910

Price: low and high

24 hrs

Low ◎ 0.00402 High ◎ 0.00422

30 days

Low ◎ 0.00402 High ◎ 0.00467

1 year

Low ◎ 0.00319 High ◎ 0.0182

All time

Low ◎ 0.00319 High ◎ 0.0292

-85.75% from ATH +601.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RMNER Sectors:

Mner Club belongs to the sectors:

Returns RMNER by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.1	−35.2	−3.5	+5.6	−11.2	−8.7	+8.8	−1.7	+10.9	−7.7	−30.0	+9.2
2026	−9.5	−42.0	+2.6	+21.6	−6.8	−23.7	+8.9	−2.4	+6.5	−7.9			−51.4
2025	+19.6	−28.4	−9.7	−10.4	−15.6	+6.4	+8.6	−0.9	+15.2	−7.4	−43.7	−9.7	−63.7
2024											−16.2	+28.0	+7.2

Price history of 1 RMNER in SOL

Day	Price RMNER/SOL	Change, %
25.10	0.0042	+0.82%
24.10	0.0041	-1.45%
23.10	0.0042	-1.93%
22.10	0.0043	-1.07%
21.10	0.0043	+1.95%
20.10	0.0042	-0.90%
19.10	0.0043	+1.18%
25.10.26	0.0042	-7.68%
25.09.26	0.0045	+4.86%
25.08.26	0.0043	-0.07%
25.07.26	0.0043	+7.23%
25.06.26	0.004	-27.23%
25.05.26	0.0055	-2.95%
25.04.26	0.0057	+18.25%
25.03.26	0.0048	+4.91%
25.10.26	0.0042	-75.31%

Rate dynamics of RMNER/SOL

5 min. -0.57%

30 min. 0.18%

1 hour 0.83%

12 hours 1.22%

1 day -5.80%

15 days -3.97%

1 month -20.64%

6 months -66.30%

Prices for Mner Club in other currencies

On this page you can find out how much Mner Club is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RMNER is worth in other currencies:

RMNER in Tether - 0.422 USDT
RMNER in Bitcoin - 0.0000052 BTC
RMNER in US Dollar - 0.422 USD
RMNER in Russian Ruble - 33.89 RUB
RMNER in Euro - 0.377 EUR
RMNER in British Pound Sterling - 0.315 GBP
RMNER in Ethereum - 0.00018 ETH
RMNER in Litecoin - 0.0075 LTC
RMNER in Bitcoin Cash - 0.0015 BCH
RMNER in Binance Coin - 0.00057 BNB
RMNER in Binance USD - 0.422 BUSD

Important this week

Price Mner Club to SOL

Price of Mner Club (RMNER)

Compare

All-time high and low price of RMNER

Price: low and high

Returns RMNER by month

Price history of 1 RMNER in SOL

Rate dynamics of RMNER/SOL

Prices for Mner Club in other currencies

Favorites

HOT · 24h

Tokens