#9438

Price Robin to SOL

ROBIN/SOL

Suspiciously similar

ROBIN 8692

ROBOT

Price of Robin (ROBIN)

Price of 1 Robin today (16 October)

◎ 0.000000073

Max / Min Volume Profile

На русском

All-time high and low price of ROBIN

ATH: — (15 July 2026, 22:58)

ATL: — (19 August 2026, 23:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 50.1

-68.69% 30 days #12252

FDV valuation

◎ 73.0

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.46×.
Quote: 2026-10-16 16:55:59 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 1.8

-64.39%

Market share

<0.01%

Circulating ROBIN

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000000073 High ◎ 0.0000000967

30 days

Low ◎ 0.000000073 High ◎ 0.00000018

1 year Partial data

Low ◎ 0.000000073 High ◎ 0.00000463

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROBIN Sectors:

Robin belongs to the sectors:

Returns ROBIN by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−60.6	−74.6	+12.6	−49.5
2026							−60.6	−74.6	+12.6	−49.5			−94.3

Price history of 1 ROBIN in SOL

Day	Price ROBIN/SOL	Change, %
16.10	0.000000073	-19.89%
15.10	0.000000091	-29.63%
14.10	0.00000013	-2.17%
13.10	0.00000013	-3.50%
12.10	0.00000014	-1.38%
11.10	0.00000014	+0.69%
10.10	0.00000014	+6.67%
16.10.26	0.000000073	-59.52%
16.09.26	0.00000018	-52.64%
16.08.26	0.00000038	-88.78%

Rate dynamics of ROBIN/SOL

5 min. -0.13%

30 min. 0.13%

1 hour -21.63%

12 hours -2.51%

1 day -37.36%

15 days -15.43%

Prices for Robin in other currencies

On this page you can find out how much Robin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROBIN is worth in other currencies:

ROBIN in Tether - 0.0000076 USDT
ROBIN in Bitcoin - 0.000000000093 BTC
ROBIN in US Dollar - 0.0000076 USD
ROBIN in Russian Ruble - 0.00063 RUB
ROBIN in Euro - 0.0000067 EUR
ROBIN in British Pound Sterling - 0.0000057 GBP
ROBIN in Ethereum - 0.0000000031 ETH
ROBIN in Litecoin - 0.00000013 LTC
ROBIN in Bitcoin Cash - 0.000000028 BCH
ROBIN in Binance Coin - 0.00000001 BNB
ROBIN in Binance USD - 0.0000076 BUSD