#13081

Price ROBOT to SOL

ROBOT/SOL

Suspiciously similar

RBR 7584

ROBOT 9196

ROBIN 10725

ROBOT 13081

ROS 13792

ROBIN 10029

VICS

Price of ROBOT (ROBOT)

Price of 1 ROBOT today (7 November)

◎ 0.000000051

Max / Min Volume Profile

На русском

All-time high and low price of ROBOT

ATH: ◎ 0.000269 (24 May 2025, 14:31)

ATL: ◎ 0.0000000589 (11 June 2026, 01:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 50.9

#12250

FDV valuation

◎ 51.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 99.28% of maximum supply.
Supply: CoinGecko · 2026-10-29 03:00:39 UTC.
Quote: 2026-11-07 00:31:57 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0811

Market share

<0.01%

Circulating ROBOT

992 770 328.32

99.28%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.000000051 High ◎ 0.0000000514

30 days Partial data

Low ◎ 0.0000000505 High ◎ 0.0000000931

1 year Partial data

Low ◎ 0.0000000505 High ◎ 0.000000333

All time

Low ◎ 0.0000000589 High ◎ 0.000269

-99.98% from ATH +524 098.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ROBOT Sectors:

ROBOT belongs to the sectors:

Returns ROBOT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−45.9	+19.8	−18.4	−13.1	−32.2	−41.1	−14.6	−10.3	−44.5	−27.8	−39.0	−16.3
2026	−45.9	+19.8	−18.4	−13.1	+5.5	−26.0	+5.3	+45.0	−1.1	−30.2	−23.8		−71.3
2025					−69.8	−56.2	−34.4	−65.7	−87.8	−25.3	−54.1	−16.3	−99.9

Price history of 1 ROBOT in SOL

Day	Price ROBOT/SOL	Change, %
07.11	0.000000051	-0.65%
06.11	0.000000052	-4.17%
03.11	0.000000054	-7.69%
02.11	0.000000058	-13.33%
29.10	0.000000067	-1.64%
28.10	0.000000068	+1.67%
27.10	0.000000067	-1.64%
07.11.26	0.000000051	-48.07%
05.10.26	0.000000099	+3.53%
07.09.26	0.000000095	+46.55%
07.08.26	0.000000065	-12.12%
07.07.26	0.000000074	+13.79%
07.06.26	0.000000065	-25.64%
07.05.26	0.000000088	-3.70%
07.04.26	0.000000091	-2.41%
07.11.26	0.000000051	-80.64%

Rate dynamics of ROBOT/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.44%

1 day -31.06%

15 days -25.00%

1 month 12.82%

6 months -66.95%

Prices for ROBOT in other currencies

On this page you can find out how much ROBOT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ROBOT is worth in other currencies:

ROBOT in Tether - 0.0000046 USDT
ROBOT in Bitcoin - 0.00000000006 BTC
ROBOT in US Dollar - 0.0000046 USD
ROBOT in Russian Ruble - 0.00037 RUB
ROBOT in Euro - 0.0000041 EUR
ROBOT in British Pound Sterling - 0.0000034 GBP
ROBOT in Ethereum - 0.0000000021 ETH
ROBOT in Litecoin - 0.000000088 LTC
ROBOT in Bitcoin Cash - 0.000000018 BCH
ROBOT in Binance Coin - 0.0000000066 BNB
ROBOT in Binance USD - 0.0000046 BUSD

Important this week

Price ROBOT to SOL

Price of ROBOT (ROBOT)

Compare

All-time high and low price of ROBOT

Price: low and high

Returns ROBOT by month

Price history of 1 ROBOT in SOL

Rate dynamics of ROBOT/SOL

Prices for ROBOT in other currencies

Favorites

HOT · 24h

Tokens