Price Restore The Republic to US Dollar

RTR/USD

Price of Restore The Republic (RTR)

Price of 1 Restore The Republic today (1 November)

$ 0.00025

Max / Min Volume Profile

На русском

All-time high and low price of RTR

ATH: $ 0.0453 (19 January 2025, 15:05)

ATL: $ 0.000165 (7 June 2026, 22:21)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 246.4 ths.

-22.05% 30 days #4685

FDV valuation

$ 246.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 999 647 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-16 06:29:51 UTC.
Quote: 2026-11-01 02:02:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 11.2

Market share

<0.01%

Circulating RTR

999 999 647

100.00%

Max supply

999 999 647

Price: low and high

24 hrs Partial data

Low $ 0.000246 High $ 0.000247

30 days Partial data

Low $ 0.000246 High $ 0.000321

1 year Partial data

Low $ 0.000164 High $ 0.0015

All time

Low $ 0.000165 High $ 0.0453

-99.46% from ATH +18 296.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RTR Sectors:

Restore The Republic belongs to the sectors:

Returns RTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.8	−43.2	−11.7	+4.6	+2.3	−14.7	+2.1	+3.8	+28.8	+22.0	−33.1	−24.7
2026	−11.5	−25.6	−6.6	−5.1	−2.3	−9.3	−0.2	+42.0	+16.1	−17.8	−4.6		−33.3
2025	−28.1	−60.9	−16.9	+14.3	+6.9	−20.0	+4.5	+6.5	+4.6	−28.5	−71.6	−12.2	−95.3
2024								−37.0	+65.7	+113	−23.0	−37.1	+7.5

Price history of 1 RTR in USD

Day	Price RTR/USD	Change, %
01.11	0.00025	-4.64%
29.10	0.00026	-1.97%
28.10	0.00026	+0.88%
27.10	0.00026	+0.35%
26.10	0.00026	-0.69%
25.10	0.00026	-3.03%
23.10	0.00027	-1.64%
01.11.26	0.00025	-20.40%
01.10.26	0.00031	+14.32%
31.08.26	0.00027	+41.96%
28.07.26	0.00019	-3.97%
01.07.26	0.0002	-2.93%
01.06.26	0.0002	-5.54%
01.05.26	0.00022	-4.66%
29.03.26	0.00023	-6.57%
01.11.26	0.00025	-83.45%
01.11.25	0.0015	-88.67%

Rate dynamics of RTR/USD

5 min. -0.03%

30 min. -0.05%

1 hour -4.86%

12 hours 0%

1 day -7.36%

15 days -9.68%

1 month 42.90%

6 months -85.45%

1 year -88.67%

Prices for Restore The Republic in other currencies

On this page you can find out how much Restore The Republic is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RTR is worth in other currencies:

RTR in Tether - 0.00025 USDT
RTR in Bitcoin - 0.0000000032 BTC
RTR in Russian Ruble - 0.0198 RUB
RTR in Euro - 0.00022 EUR
RTR in British Pound Sterling - 0.00018 GBP
RTR in Ethereum - 0.00000011 ETH
RTR in Litecoin - 0.0000044 LTC
RTR in Bitcoin Cash - 0.00000086 BCH
RTR in Binance Coin - 0.00000035 BNB
RTR in Binance USD - 0.00025 BUSD
RTR in SOL - 0.0000026 SOL

Important this week

Price Restore The Republic to US Dollar

Price of Restore The Republic (RTR)

Compare

All-time high and low price of RTR

Price: low and high

Returns RTR by month

Price history of 1 RTR in USD

Rate dynamics of RTR/USD

Prices for Restore The Republic in other currencies

Favorites

HOT · 24h

Tokens