Price Sceptre Staked FLR to Binance Coin

SFLR/BNB

Price of Sceptre Staked FLR (SFLR)

Price of 1 Sceptre Staked FLR today (14 July)

BNB 0.000022

Max / Min Volume Profile

All-time high and low price of SFLR

ATH: 0.000076 BNB (24 September 2025, 19:13)

ATL: 0.000023 BNB (30 June 2026, 16:40)

Market Cap

BNB 27.2K

-17%

#1161

Trading Volume, 24h

BNB 111.2

-77%

Dominance

0.00065%

In circulation SFLR

1,257,018,454

Price Min/Max

24 hrs

BNB 0.00002

BNB 0.000022

30 days

BNB 0.00002

BNB 0.000026

1 year

BNB 0.00002

BNB 0.000078

ATH

BNB 0.000023

BNB 0.000076

-72% from ATH·+253% to ATH

SFLR Sectors:

Sceptre Staked FLR does not belong to any sector.

Returns SFLR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.0	−19.7	−14.3	+17.3	−0.1	−3.7	+6.7	−5.3	+14.6	−31.0	+68.9	−19.6
2026	−5.7	−2.8	−13.3	−3.2	+3.5	−15.9	+0.4						−32.8
2025	+7.7	−36.6	−15.3	+37.9	−3.7	+6.3	+40.1	−3.8	+19.9	−38.2	+2.3	−31.0	−42.6
2024						−1.4	−20.5	−6.7	+9.4	−23.8	+135	−8.1	+31.9

Price history of 1 SFLR in BNB

Day	Price SFLR/BNB	Change, %
14.07	0.000022	+6.08%
13.07	0.00002	-1.96%
12.07	0.000021	-2.37%
11.07	0.000021	+0.83%
10.07	0.000021	+1.14%
09.07	0.000021	-0.75%
08.07	0.000021	-2.77%
14.07.26	0.000021	-14.95%
14.06.26	0.000025	-11.92%
14.05.26	0.000028	+11.98%
14.04.26	0.000025	-6.64%
14.03.26	0.000027	-8.36%
14.02.26	0.00003	-10.38%
14.01.26	0.000033	-5.02%
14.12.25	0.000035	-12.77%
14.07.26	0.000021	-51.05%
14.07.25	0.000043	+28.57%

Rate dynamics of SFLR/BNB

5 min. 0.30%

30 min. 1.63%

1 hour 3.56%

12 hours 1.17%

1 day -2.45%

15 days -16.77%

1 month -24.38%

6 months -23.90%

1 year 28.57%

Prices for Sceptre Staked FLR in other currencies

On this page you can find out how much Sceptre Staked FLR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SFLR is worth in other currencies:

SFLR in roubles Tether - 0.0126 USDT
SFLR in roubles Bitcoin - 0.00000019 BTC
SFLR in roubles US Dollar - 0.0126 USD
SFLR in roubles Russian Ruble - 0.976 RUB
SFLR in roubles Euro - 0.011 EUR
SFLR in roubles British Pound Sterling - 0.0094 GBP
SFLR in roubles Ethereum - 0.0000067 ETH
SFLR in roubles Litecoin - 0.00028 LTC
SFLR in roubles Bitcoin Cash - 0.000053 BCH
SFLR in roubles Binance USD - 0.0126 BUSD
SFLR in roubles SOL - 0.00016 SOL