Price Sceptre Staked FLR to Binance Coin

SFLR/BNB

Price of Sceptre Staked FLR (SFLR)

Price of 1 Sceptre Staked FLR today (22 September)

BNB 0.000016

Max / Min Volume Profile

All-time high and low price of SFLR

ATH: 0.000057 BNB (24 September 2025, 11:13)

ATL: 0.000017 BNB (28 August 2026, 02:50)

Market Cap

BNB 18.5K

-10%

#1275

Trading Volume, 24h

BNB 48.3

-23%

Dominance

0.00046%

In circulation SFLR

1 155 899 983

Price Min/Max

24 hrs

BNB 0.000015

BNB 0.000017

30 days

BNB 0.000014

BNB 0.00002

1 year

BNB 0.000013

BNB 0.000057

ATH

BNB 0.000017

BNB 0.000057

-72% from ATH·+253% to ATH

SFLR Sectors:

Sceptre Staked FLR belongs to the sectors:

Returns SFLR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.0	−19.7	−14.3	+17.3	−0.1	−3.7	+6.1	−1.6	+10.2	−31.0	+68.9	−19.6
2026	−5.7	−2.8	−13.3	−3.2	+3.5	−15.9	−1.4	+5.8	+1.4				−29.1
2025	+7.7	−36.6	−15.3	+37.9	−3.7	+6.3	+40.1	−3.8	+19.9	−38.2	+2.3	−31.0	−42.6
2024						−1.4	−20.5	−6.7	+9.4	−23.8	+135	−8.1	+31.9

Price history of 1 SFLR in BNB

Day	Price SFLR/BNB	Change, %
22.09	0.000016	+1.61%
21.09	0.000016	+1.88%
20.09	0.000016	+1.56%
19.09	0.000015	-0.62%
18.09	0.000015	+1.74%
17.09	0.000015	-5.69%
16.09	0.000016	+4.22%
22.09.26	0.000016	-5.68%
22.08.26	0.000017	+10.75%
22.07.26	0.000016	-9.01%
22.06.26	0.000017	-11.22%
22.05.26	0.00002	+4.59%
22.04.26	0.000019	+1.01%
22.03.26	0.000018	-14.38%
22.02.26	0.000022	-2.41%
22.09.26	0.000016	-65.17%
22.09.25	0.000047	+128.07%

Rate dynamics of SFLR/BNB

5 min. 0%

30 min. -2.41%

1 hour 0.31%

12 hours 0.12%

1 day 5.31%

15 days -10.82%

1 month -5.48%

6 months -60.93%

1 year 128.07%

Prices for Sceptre Staked FLR in other currencies

On this page you can find out how much Sceptre Staked FLR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SFLR is worth in other currencies:

SFLR in Tether - 0.0126 USDT
SFLR in Bitcoin - 0.00000015 BTC
SFLR in US Dollar - 0.0126 USD
SFLR in Russian Ruble - 1.06 RUB
SFLR in Euro - 0.011 EUR
SFLR in British Pound Sterling - 0.0094 GBP
SFLR in Ethereum - 0.0000046 ETH
SFLR in Litecoin - 0.00021 LTC
SFLR in Bitcoin Cash - 0.000039 BCH
SFLR in Binance USD - 0.0125 BUSD
SFLR in SOL - 0.00011 SOL