Price Schrodinger to Binance Coin

SGR/BNB

Suspiciously similar

KITTY DINGER

Price of Schrodinger (SGR)

Price of 1 Schrodinger today (18 October)

BNB 0.0003

Max / Min Volume Profile

На русском

All-time high and low price of SGR

ATH: BNB 0.0044 (6 May 2024, 04:25)

ATL: BNB 0.000253 (5 December 2025, 08:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14336

FDV valuation

BNB 6.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-18 02:06:49 UTC.
Quote: 2026-10-18 09:46:18 UTC.

Volume · 24h

BNB 1.7

+68.20%

Market share

0.00%

Circulating SGR

0.00%

Max supply

21 000 000

Price: low and high

24 hrs

Low BNB 0.00029 High BNB 0.000304

30 days

Low BNB 0.000277 High BNB 0.000315

1 year Partial data

Low BNB 0.000253 High BNB 0.000533

All time

Low BNB 0.000253 High BNB 0.0044

-93.28% from ATH +1 388.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SGR Sectors:

Schrodinger belongs to the sectors:

Ethereum Tokens

Returns SGR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	−5.5	−12.5	+17.6	−3.2	−8.0	−4.9	−11.8	−12.5	−9.6	+7.2	−25.4
2026	+10.2	+12.6	+1.4	−0.5	+0.5	+0.3	−4.1	−17.1	−7.2	−0.7			−7.5
2025	+3.6	−23.6	−19.7	−1.3	−17.8	+9.3	−2.4	−6.0	−17.3	−7.4	−9.4	−18.8	−70.8
2024			−19.1	+54.6	+7.7	−33.7	−8.4	−12.4	−13.0	−20.7	+23.8	−32.0	−58.3

Price history of 1 SGR in BNB

Day	Price SGR/BNB	Change, %
18.10	0.0003	+0.48%
17.10	0.0003	+0.05%
16.10	0.0003	-0.26%
15.10	0.0003	+0.48%
14.10	0.00029	-0.08%
13.10	0.00029	-0.26%
12.10	0.0003	+0.00%
18.10.26	0.0003	+7.27%
18.09.26	0.00028	-21.35%
18.08.26	0.00035	-9.74%
18.07.26	0.00039	-1.47%
18.06.26	0.0004	-1.24%
18.05.26	0.0004	+1.48%
18.04.26	0.00039	+0.38%
18.03.26	0.00039	+1.34%
18.10.26	0.0003	-32.54%
18.10.25	0.00044	-70.95%

Rate dynamics of SGR/BNB

5 min. -2.30%

30 min. 2.37%

1 hour -0.55%

12 hours -0.66%

1 day 1.93%

15 days 6.52%

1 month -29.90%

6 months -10.29%

1 year -70.95%

Prices for Schrodinger in other currencies

On this page you can find out how much Schrodinger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SGR is worth in other currencies:

SGR in Tether - 0.214 USDT
SGR in Bitcoin - 0.0000026 BTC
SGR in US Dollar - 0.214 USD
SGR in Russian Ruble - 17.97 RUB
SGR in Euro - 0.19 EUR
SGR in British Pound Sterling - 0.161 GBP
SGR in Ethereum - 0.000088 ETH
SGR in Litecoin - 0.0036 LTC
SGR in Bitcoin Cash - 0.00078 BCH
SGR in Binance USD - 0.214 BUSD
SGR in SOL - 0.0021 SOL

Price Schrodinger to Binance Coin

Price of Schrodinger (SGR)

Compare

All-time high and low price of SGR

Price: low and high

Returns SGR by month

Price history of 1 SGR in BNB

Rate dynamics of SGR/BNB

Prices for Schrodinger in other currencies

Favorites

HOT · 24h

Tokens