#10009

Price SLEEPLESS COIN to Tether

SLEEPLESS/USDT

Price of SLEEPLESS COIN (SLEEPLESS)

Last price update: 31 October

₮ 0.0000053

Max / Min Volume Profile

На русском

All-time high and low price of SLEEPLESS

ATH: ₮ 0.00089 (24 July 2025, 04:33)

ATL: ₮ 0.00000404 (15 August 2026, 01:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 5.3 ths.

#12032

FDV valuation

₮ 5.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.89% of maximum supply.
Supply: CoinGecko · 2026-10-16 12:58:06 UTC.
Quote: 2026-10-31 04:09:03 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₮ 8.5

Market share

<0.01%

Circulating SLEEPLESS

998 857 092.75

99.89%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ₮ 0.0000051 High ₮ 0.00000671

1 year Partial data

Low ₮ 0.000004 High ₮ 0.0000197

All time

Low ₮ 0.00000404 High ₮ 0.00089

-99.41% from ATH +16 779.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SLEEPLESS Sectors:

SLEEPLESS COIN belongs to the sectors:

Returns SLEEPLESS by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−43.8	+78.0	−20.2	−9.9	−9.4	+48.1	−42.9	−11.2	−28.2	−55.1	−17.0
2026	+21.9	−43.8	+78.0	−20.2	−9.9	−9.4	−1.7	−1.8	+19.6	−21.3			−27.8
2025							+97.9	−84.0	−42.0	−35.1	−55.1	−17.0	−95.6

Price history of 1 SLEEPLESS in USDT

Day	Price SLEEPLESS/USDT	Change, %
31.10	0.0000053	+1.35%
30.10	0.0000052	-5.45%
29.10	0.0000055	-1.79%
28.10	0.0000056	+1.82%
27.10	0.0000055	%
26.10	0.0000055	-1.79%
25.10	0.0000056	-1.75%
31.10.26	0.0000053	-21.34%
30.09.26	0.0000067	+21.82%
01.09.26	0.0000055	-3.51%
30.07.26	0.0000057	-1.72%
01.07.26	0.0000058	-9.37%
31.05.26	0.0000064	-9.86%
30.04.26	0.0000071	-18.39%
01.04.26	0.0000087	+64.15%
31.10.26	0.0000053	-70.06%

Rate dynamics of SLEEPLESS/USDT

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.14%

15 days -13.43%

1 month -5.63%

6 months -59.66%

Prices for SLEEPLESS COIN in other currencies

On this page you can find out how much SLEEPLESS COIN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SLEEPLESS is worth in other currencies:

SLEEPLESS in Bitcoin - 0.000000000067 BTC
SLEEPLESS in US Dollar - 0.0000053 USD
SLEEPLESS in Russian Ruble - 0.00042 RUB
SLEEPLESS in Euro - 0.0000047 EUR
SLEEPLESS in British Pound Sterling - 0.0000039 GBP
SLEEPLESS in Ethereum - 0.0000000023 ETH
SLEEPLESS in Litecoin - 0.000000095 LTC
SLEEPLESS in Bitcoin Cash - 0.000000019 BCH
SLEEPLESS in Binance Coin - 0.0000000074 BNB
SLEEPLESS in Binance USD - 0.0000053 BUSD
SLEEPLESS in SOL - 0.000000056 SOL

Important this week

Price SLEEPLESS COIN to Tether

Price of SLEEPLESS COIN (SLEEPLESS)

Compare

All-time high and low price of SLEEPLESS

Price: low and high

Returns SLEEPLESS by month

Price history of 1 SLEEPLESS in USDT

Rate dynamics of SLEEPLESS/USDT

Prices for SLEEPLESS COIN in other currencies

Favorites

HOT · 24h

Tokens