Price Shimmer to US Dollar

SMR/USD

Price of Shimmer (SMR)

Price of 1 Shimmer today (20 July)

$ 0.00013

Max / Min Volume Profile

All-time high and low price of SMR

ATH: 0.179 USD (6 October 2022, 15:02)

ATL: 0.00064 USD (17 November 2025, 16:51)

Market Cap

‒

#15070

FDV

$ 235.4K

Trading Volume, 24h

$ 246.4

+173%

Dominance

In circulation SMR

‒ 0%

Max supply

1,813,620,509

Price Min/Max

24 hrs

$ 0.00013

$ 0.00014

30 days

$ 0.00011

$ 0.00025

1 year

$ 0.000034

$ 0.00048

ATH

$ 0.00064

$ 0.179

-100% from ATH·+137683% to ATH

SMR Sectors:

Shimmer belongs to the sectors:

Returns SMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−9.4	−13.5	+28.6	−23.8	−18.9	+0.7	−22.3	+34.7	−20.2	−22.9	+1.4
2026	+4.7	−3.6	−13.7	+180	−14.4	−6.9	−25.9						+43.6
2025	−34.2	−9.4	−3.4	−27.8	−57.3	−17.6	+17.4	−1.1	+44.7	−29.7	−65.4	−9.8	−94.6
2024	−5.9	−43.0	−21.1	−30.3	−24.7	−28.8	−0.7	−59.7	+62.0	−34.6	−13.4	−22.9	−95.5
2023	−14.0	+18.6	−15.6	−7.3	+1.4	−22.3	+11.8	−6.1	−1.2	−25.9	+17.7	−14.0	−51.1
2022									+33.4	+9.2	−30.4	+52.2	+54.4

Price history of 1 SMR in USD

Day	Price SMR/USD	Change, %
20.07	0.00013	-7.35%
19.07	0.00014	-5.47%
17.07	0.00015	-0.20%
16.07	0.00015	-0.87%
15.07	0.00015	-5.13%
14.07	0.00016	-3.54%
13.07	0.00016	-1.80%
20.07.26	0.00013	+13.66%
18.06.26	0.00011	-49.18%
20.05.26	0.00022	-7.83%
20.04.26	0.00024	+180.55%
20.03.26	0.000087	+4.95%
20.02.26	0.000083	-10.10%
20.01.26	0.000092	-10.32%
20.12.25	0.0001	+16.84%
20.07.26	0.00013	-58.58%
20.07.25	0.00031	-93.57%
20.07.24	0.0049	-90.11%
20.07.23	0.0493	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SMR/USD

5 min. 0%

30 min. 0%

1 hour -1.22%

12 hours -8.18%

1 day -19.15%

15 days 54.99%

1 month 24.00%

6 months -70.61%

1 year -93.57%

2 years -90.11%

Prices for Shimmer in other currencies

On this page you can find out how much Shimmer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SMR is worth in other currencies:

SMR in Tether - 0.00013 USDT
SMR in Bitcoin - 0.000000002 BTC
SMR in Russian Ruble - 0.0102 RUB
SMR in Euro - 0.00011 EUR
SMR in British Pound Sterling - 0.000097 GBP
SMR in Ethereum - 0.000000069 ETH
SMR in Litecoin - 0.0000028 LTC
SMR in Bitcoin Cash - 0.0000006 BCH
SMR in Binance Coin - 0.00000023 BNB
SMR in Binance USD - 0.00013 BUSD
SMR in SOL - 0.0000017 SOL