Price Shimmer to Binance Coin

SMR/BNB

Price of Shimmer (SMR)

Price of 1 Shimmer today (31 July)

BNB 0.00000014

Max / Min Volume Profile

All-time high and low price of SMR

ATH: 0.0003 BNB (6 October 2022, 07:02)

ATL: 0.0000011 BNB (17 November 2025, 08:51)

Market Cap

‒

#15124

FDV

BNB 245.4

Trading Volume, 24h

BNB 0

-73%

Dominance

In circulation SMR

‒ 0%

Max supply

1,813,620,509

Price Min/Max

24 hrs

BNB 0.00000013

BNB 0.00000014

30 days

BNB 0.00000013

BNB 0.0000003

1 year

BNB 0.000000057

BNB 0.00000081

ATH

BNB 0.0000011

BNB 0.0003

-100% from ATH·+224294% to ATH

SMR Sectors:

Shimmer belongs to the sectors:

Returns SMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−9.4	−13.5	+28.6	−23.8	−18.9	−6.6	−22.3	+34.7	−20.2	−22.9	+1.4
2026	+4.7	−3.6	−13.7	+180	−14.4	−6.9	−55.1						−13.0
2025	−34.2	−9.4	−3.4	−27.8	−57.3	−17.6	+17.4	−1.1	+44.7	−29.7	−65.4	−9.8	−94.6
2024	−5.9	−43.0	−21.1	−30.3	−24.7	−28.8	−0.7	−59.7	+62.0	−34.6	−13.4	−22.9	−95.5
2023	−14.0	+18.6	−15.6	−7.3	+1.4	−22.3	+11.8	−6.1	−1.2	−25.9	+17.7	−14.0	−51.1
2022									+33.4	+9.2	−30.4	+52.2	+54.4

Price history of 1 SMR in BNB

Day	Price SMR/BNB	Change, %
31.07	0.00000014	-0.13%
30.07	0.00000014	-0.50%
29.07	0.00000014	+0.63%
28.07	0.00000014	-4.09%
27.07	0.00000014	-4.37%
26.07	0.00000015	-1.14%
25.07	0.00000015	-3.19%
31.07.26	0.00000014	-55.10%
30.06.26	0.0000003	-6.92%
31.05.26	0.00000032	-14.33%
01.05.26	0.00000038	+179.30%
31.03.26	0.00000014	-12.13%
03.03.26	0.00000015	-5.42%
31.01.26	0.00000016	+4.69%
31.12.25	0.00000016	-6.53%
31.07.26	0.00000014	-72.66%
31.07.25	0.00000049	-95.10%
31.07.24	0.00001	-89.06%
31.07.23	0.000092	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SMR/BNB

5 min. 0%

30 min. 0%

1 hour 0.38%

12 hours 0.13%

1 day -46.60%

15 days -16.34%

1 month 85.09%

6 months -67.10%

1 year -95.10%

2 years -89.06%

Prices for Shimmer in other currencies

On this page you can find out how much Shimmer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SMR is worth in other currencies:

SMR in Tether - 0.00008 USDT
SMR in Bitcoin - 0.0000000013 BTC
SMR in US Dollar - 0.00008 USD
SMR in Russian Ruble - 0.0063 RUB
SMR in Euro - 0.000069 EUR
SMR in British Pound Sterling - 0.000059 GBP
SMR in Ethereum - 0.000000043 ETH
SMR in Litecoin - 0.0000018 LTC
SMR in Bitcoin Cash - 0.00000038 BCH
SMR in Binance USD - 0.0016 BUSD
SMR in SOL - 0.0000011 SOL