Price Wrapped SOL to US Dollar

SOL/USD

Suspiciously similar

SOL 7

SOL

WXPL

WMATIC

WSEI

WFON

WMON

WFIL

WSOMI

Price of Wrapped SOL (SOL)

Price of 1 Wrapped SOL today (21 July)

$ 78.04

Max / Min Volume Profile

All-time high and low price of SOL

ATH: 290.3 USD (19 January 2025, 14:20)

ATL: 8.11 USD (29 December 2022, 23:45)

Market Cap

$ 1.7B

+6%

#56

Trading Volume, 24h

$ 343.6M

+15%

Dominance

0.0709%

In circulation SOL

22,344,016

Price Min/Max

24 hrs

$ 75.6

$ 78.48

30 days

$ 64.34

$ 83.77

1 year

$ 60.42

$ 252.91

ATH

$ 8.11

$ 290.3

-73% from ATH·+272% to ATH

SOL Sectors:

Wrapped SOL belongs to the sectors:

Returns SOL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+20.1	−11.2	+16.6	−5.4	−5.0	−12.8	+20.6	−12.8	+6.9	+17.4	+5.1	+2.3
2026	−12.9	−25.4	+1.1	+1.0	−1.0	−10.6	+6.2						−37.7
2025	+21.6	−41.6	−8.8	+15.4	+7.4	−0.2	+14.5	+14.8	+2.7	−10.6	−26.8	−8.5	−35.2
2024	−2.7	+25.9	+57.5	−33.9	+28.2	−15.1	+25.2	−23.2	+16.1	+8.3	+40.5	−19.9	+88.7
2023	+140	−6.7	−7.6	+12.4	−9.7	−9.9	+28.5	−16.1	+2.9	+75.2	+64.7	+69.8	+932
2022	−46.0	−8.0	+40.6	−22.0	−49.8	−28.3	+28.7	−26.6	+6.1	−3.2	−58.2	−27.8	−94.3
2021												−1.9	−1.9

Price history of 1 SOL in USD

Day	Price SOL/USD	Change, %
21.07	78.04	+1.51%
20.07	76.88	+1.19%
19.07	75.98	+1.21%
18.07	75.07	+0.74%
17.07	74.52	-2.26%
16.07	76.24	-2.19%
15.07	77.95	+2.26%
21.07.26	78.19	+6.50%
21.06.26	73.42	-15.24%
21.05.26	86.63	+1.16%
21.04.26	85.63	-4.36%
21.03.26	89.54	+4.93%
21.02.26	85.33	-33.58%
21.01.26	128.48	+2.78%
21.12.25	125.01	-2.66%
21.07.26	78.19	-58.53%
21.07.25	188.53	+5.92%
21.07.24	177.99	+597.04%
21.07.23	25.54	-38.96%

Rate dynamics of SOL/USD

5 min. -0.03%

30 min. -0.17%

1 hour 0.66%

12 hours 1.50%

1 day -5.62%

15 days 10.44%

1 month -42.85%

6 months -31.85%

1 year 5.92%

2 years 597.04%

Prices for Wrapped SOL in other currencies

On this page you can find out how much Wrapped SOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOL is worth in other currencies:

SOL in Tether - 78.1 USDT
SOL in Bitcoin - 0.0012 BTC
SOL in Russian Ruble - 6,125.59 RUB
SOL in Euro - 68.36 EUR
SOL in British Pound Sterling - 58.07 GBP
SOL in Ethereum - 0.0406 ETH
SOL in Litecoin - 1.65 LTC
SOL in Bitcoin Cash - 0.348 BCH
SOL in Binance Coin - 0.136 BNB
SOL in Binance USD - 78.24 BUSD