#1005

Price Spell to British Pound Sterling

SPELL/GBP

Suspiciously similar

SPERM 7553

SPELL 8745

Price of Spell (SPELL)

Price of 1 Spell today (3 September)

£ 0.00006

Max / Min Volume Profile

All-time high and low price of SPELL

ATH: 0.026 GBP (2 November 2021, 03:44)

ATL: 0.00022 GBP (18 August 2026, 06:33)

Market Cap

£ 10.4M

+4%

#1251

FDV

£ 12.7M

Trading Volume, 24h

£ 1.2M

+46%

Dominance

0.00049%

In circulation SPELL

171 518 010 458 82%

Max supply

210 000 000 000

Price Min/Max

24 hrs

£ 0.000059

£ 0.000061

30 days

£ 0.000056

£ 0.00007

1 year

£ 0.000056

£ 0.00039

ATH

£ 0.00022

£ 0.026

-100% from ATH·+42870% to ATH

SPELL Sectors:

Spell belongs to the sectors:

Returns SPELL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.8	+4.1	−1.9	−13.6	−4.6	−33.6	−0.9	+26.9	+31.7	+124	+0.5	+4.9
2026	−9.8	−21.5	−5.4	+1.9	−8.9	−39.7	−16.6	+7.7	−1.1				−66.7
2025	+119	−54.9	−19.4	+0.7	−9.3	−14.4	+6.2	+0.0	−11.4	−26.7	−15.6	−8.7	−67.0
2024	−23.5	+137	+9.1	−35.2	+14.6	−28.0	−5.0	−17.4	+12.9	−10.3	+77.7	−23.3	+14.9
2023	+49.2	+5.1	−7.4	−10.2	−13.8	−21.6	+1.3	−17.1	+25.0	+3.3	+16.0	+9.3	+21.4
2022	−65.6	−45.7	+13.5	−25.2	−60.8	−25.4	+9.5	+23.7	−25.0	−14.1	−28.4	−15.5	−97.5
2021					+50.6	−72.7	−0.7	+165	+190	+667	−47.2	+62.7	+1969

Price history of 1 SPELL in GBP

Day	Price SPELL/GBP	Change, %
03.09	0.00006	+0.37%
02.09	0.00006	-0.98%
01.09	0.000061	-0.61%
31.08	0.000061	+0.49%
30.08	0.000061	-2.26%
29.08	0.000062	+0.60%
28.08	0.000062	-2.57%
03.09.26	0.000061	+5.83%
03.08.26	0.000057	-15.07%
03.07.26	0.000067	-36.17%
03.06.26	0.00011	-15.64%
03.05.26	0.00013	+4.13%
03.04.26	0.00012	-4.87%
03.03.26	0.00013	-19.66%
03.02.26	0.00016	-17.18%
03.09.26	0.000061	-82.95%
03.09.25	0.00036	-8.55%
03.09.24	0.00039	+36.22%
03.09.23	0.00029	-71.35%
03.09.22	0.00099	-3.58%

Rate dynamics of SPELL/GBP

5 min. 0%

30 min. -0.24%

1 hour 1.49%

12 hours -1.47%

1 day 4.34%

15 days 1.42%

1 month -54.69%

6 months -64.43%

1 year -8.55%

2 years 36.22%

Prices for Spell in other currencies

On this page you can find out how much Spell is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPELL is worth in other currencies:

SPELL in Tether - 0.000082 USDT
SPELL in Bitcoin - 0.0000000011 BTC
SPELL in US Dollar - 0.000082 USD
SPELL in Russian Ruble - 0.0071 RUB
SPELL in Euro - 0.00007 EUR
SPELL in Ethereum - 0.000000034 ETH
SPELL in Litecoin - 0.0000016 LTC
SPELL in Bitcoin Cash - 0.00000033 BCH
SPELL in Binance Coin - 0.00000012 BNB
SPELL in Binance USD - 0.000082 BUSD
SPELL in SOL - 0.00000081 SOL