#1021

Price Spell to SOL

SPELL/SOL

Suspiciously similar

SPERM 7637

SPELL

Price of Spell (SPELL)

Price of 1 Spell today (19 September)

◎ 0.00000077

Max / Min Volume Profile

All-time high and low price of SPELL

ATH: 0.00031 SOL (2 November 2021, 03:44)

ATL: 0.0000026 SOL (18 August 2026, 06:33)

Market Cap

◎ 132K

+8%

#1245

FDV

◎ 161.7K

Trading Volume, 24h

◎ 15.3K

+90%

Dominance

0.00049%

In circulation SPELL

171 475 540 340 82%

Max supply

210 000 000 000

Price Min/Max

24 hrs

◎ 0.00000074

◎ 0.00000078

30 days

◎ 0.0000007

◎ 0.00000084

1 year

◎ 0.00000067

◎ 0.0000045

ATH

◎ 0.0000026

◎ 0.00031

-100% from ATH·+40342% to ATH

SPELL Sectors:

Spell belongs to the sectors:

Returns SPELL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.8	+4.1	−1.9	−13.6	−4.6	−33.6	−0.9	+26.9	+32.9	+124	+0.5	+4.9
2026	−9.8	−21.5	−5.4	+1.9	−8.9	−39.7	−16.6	+7.7	+5.8				−64.3
2025	+119	−54.9	−19.4	+0.7	−9.3	−14.4	+6.2	+0.0	−11.4	−26.7	−15.6	−8.7	−67.0
2024	−23.5	+137	+9.1	−35.2	+14.6	−28.0	−5.0	−17.4	+12.9	−10.3	+77.7	−23.3	+14.9
2023	+49.2	+5.1	−7.4	−10.2	−13.8	−21.6	+1.3	−17.1	+25.0	+3.3	+16.0	+9.3	+21.4
2022	−65.6	−45.7	+13.5	−25.2	−60.8	−25.4	+9.5	+23.7	−25.0	−14.1	−28.4	−15.5	−97.5
2021					+50.6	−72.7	−0.7	+165	+190	+667	−47.2	+62.7	+1969

Price history of 1 SPELL in SOL

Day	Price SPELL/SOL	Change, %
19.09	0.00000077	+2.12%
18.09	0.00000075	+3.66%
17.09	0.00000073	+2.37%
16.09	0.00000071	-1.96%
15.09	0.00000072	-1.09%
14.09	0.00000073	-1.20%
13.09	0.00000074	-0.71%
19.09.26	0.00000078	+11.62%
19.08.26	0.0000007	-9.69%
19.07.26	0.00000077	-30.14%
19.06.26	0.0000011	-21.75%
19.05.26	0.0000014	-3.23%
19.04.26	0.0000015	-5.21%
19.03.26	0.0000015	-8.23%
19.02.26	0.0000017	-27.31%
19.09.26	0.00000078	-82.33%
19.09.25	0.0000044	-10.74%
19.09.24	0.0000049	+0.20%
19.09.23	0.0000049	-49.37%
19.09.22	0.0000097	-60.24%

Rate dynamics of SPELL/SOL

5 min. 0.35%

30 min. -1.14%

1 hour 1.63%

12 hours 2.75%

1 day -0.83%

15 days 7.79%

1 month -54.71%

6 months -65.04%

1 year -10.74%

2 years 0.20%

Prices for Spell in other currencies

On this page you can find out how much Spell is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPELL is worth in other currencies:

SPELL in Tether - 0.000087 USDT
SPELL in Bitcoin - 0.0000000011 BTC
SPELL in US Dollar - 0.000087 USD
SPELL in Russian Ruble - 0.0073 RUB
SPELL in Euro - 0.000075 EUR
SPELL in British Pound Sterling - 0.000065 GBP
SPELL in Ethereum - 0.000000033 ETH
SPELL in Litecoin - 0.0000015 LTC
SPELL in Bitcoin Cash - 0.00000035 BCH
SPELL in Binance Coin - 0.00000011 BNB
SPELL in Binance USD - 0.000087 BUSD